Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
- {{country.name}}
- Alle Länder
- Türkei (199)
Istanbul (199)
- {{item.name}}
- Alle Börsen
- Istanbul (199)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10965.42 TRY 344.36 USD |
-1.4
|
— — | 10965.42 TRY 344.36 USD | 11059.15 TRY 347.31 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6265.59 TRY 196.77 USD |
-1.36
|
— — | 6265.59 TRY 196.77 USD | 6265.59 TRY 196.77 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10678.26 TRY 335.35 USD |
-1.4
|
— — | 10678.26 TRY 335.35 USD | 10769.54 TRY 338.21 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6016.6 TRY 188.95 USD |
-1.41
|
— — | 6016.6 TRY 188.95 USD | 6016.6 TRY 188.95 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7307.19 TRY 229.48 USD |
-2.23
|
— — | 7286.77 TRY 228.84 USD | 7390.24 TRY 232.09 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7919.86 TRY 248.72 USD |
-2.23
|
— — | 7897.73 TRY 248.02 USD | 8009.87 TRY 251.55 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8030 TRY 252.18 USD |
-2.24
|
— — | 8007.64 TRY 251.48 USD | 8121.3 TRY 255.05 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7411.81 TRY 232.76 USD |
-2.24
|
— — | 7391.17 TRY 232.12 USD | 7496.07 TRY 235.41 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8032.1 TRY 252.24 USD |
-2.24
|
— — | 8009.73 TRY 251.54 USD | 8123.42 TRY 255.11 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7414.61 TRY 232.85 USD |
-2.24
|
— — | 7393.96 TRY 232.2 USD | 7498.91 TRY 235.5 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5486.76 TRY 172.31 USD |
-1.23
|
— — | 5486.76 TRY 172.31 USD | 5486.76 TRY 172.31 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4578.47 TRY 143.78 USD |
-1.29
|
— — | 4578.47 TRY 143.78 USD | 4578.47 TRY 143.78 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8830.66 TRY 277.32 USD |
-1.39
|
— — | 8799.59 TRY 276.35 USD | 8873.17 TRY 278.66 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 12113.58 TRY 380.42 USD |
-0.88
|
— — | 11900.29 TRY 373.72 USD | 12461.38 TRY 391.34 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 20323.78 TRY 638.26 USD |
-0.88
|
— — | 19965.92 TRY 627.02 USD | 20907.3 TRY 656.58 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 21894.05 TRY 687.57 USD |
-3.68
|
— — | 21804.93 TRY 684.77 USD | 22478.91 TRY 705.94 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16148.69 TRY 507.14 USD |
-3.68
|
— — | 16082.96 TRY 505.08 USD | 16580.07 TRY 520.69 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1416.44 TRY 44.48 USD |
-1.57
|
— — | 1414.56 TRY 44.42 USD | 1428.95 TRY 44.88 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38525.71 TRY 1209.88 USD |
-1.18
|
— — | 38181.24 TRY 1199.06 USD | 38639.54 TRY 1213.45 USD | — - | — — |
| BIST TICARET XTCRT.IS | 23934.52 TRY 751.65 USD |
-1.18
|
— — | 23720.52 TRY 744.93 USD | 24005.24 TRY 753.87 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6044.91 TRY 189.84 USD |
-1.02
|
— — | 6044.91 TRY 189.84 USD | 6044.91 TRY 189.84 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3426.03 TRY 107.59 USD |
-1.13
|
— — | 3426.03 TRY 107.59 USD | 3426.03 TRY 107.59 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1667.38 TRY 52.36 USD |
-0.89
|
— — | 1655.2 TRY 51.98 USD | 1671.49 TRY 52.49 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1729.11 TRY 54.3 USD |
-0.89
|
— — | 1716.48 TRY 53.91 USD | 1733.37 TRY 54.44 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18231.06 TRY 572.54 USD |
-1.7
|
— — | 18182.66 TRY 571.02 USD | 18342.78 TRY 576.05 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10089 TRY 316.84 USD |
-1.7
|
— — | 10062.22 TRY 316 USD | 10150.83 TRY 318.78 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11633.69 TRY 365.35 USD |
-1.21
|
— — | 11588.98 TRY 363.95 USD | 11705.84 TRY 367.62 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5040.7 TRY 158.3 USD |
-0.92
|
— — | 5040.7 TRY 158.3 USD | 5040.7 TRY 158.3 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 31019.18 TRY 974.14 USD |
+0.08
|
— — | 30382.5 TRY 954.15 USD | 31305.22 TRY 983.12 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 29962.06 TRY 940.94 USD |
+0.08
|
— — | 29347.08 TRY 921.63 USD | 30238.35 TRY 949.62 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2520.97 TRY 79.17 USD |
-1.03
|
— — | 2520.97 TRY 79.17 USD | 2520.97 TRY 79.17 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 41040.23 TRY 1288.85 USD |
-0.23
|
— — | 40673.72 TRY 1277.34 USD | 41209.68 TRY 1294.17 USD | — - | — — |
| BIST ANA XBANA.IS | 37905.23 TRY 1190.39 USD |
-0.23
|
— — | 37566.72 TRY 1179.76 USD | 38061.74 TRY 1195.31 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 32046.44 TRY 1006.4 USD |
-0.41
|
— — | 31615.21 TRY 992.86 USD | 32137.77 TRY 1009.27 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 21175.91 TRY 665.02 USD |
-0.41
|
— — | 20890.96 TRY 656.07 USD | 21236.26 TRY 666.91 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 60365.32 TRY 1895.74 USD |
-0.91
|
— — | 60116.94 TRY 1887.94 USD | 60642.64 TRY 1904.45 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 43095.8 TRY 1353.4 USD |
-0.92
|
— — | 42918.47 TRY 1347.83 USD | 43293.78 TRY 1359.62 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 12120.46 TRY 380.64 USD |
-0.9
|
— — | 12040.71 TRY 378.13 USD | 12172.98 TRY 382.29 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14666.53 TRY 460.59 USD |
-1.44
|
— — | 14602.08 TRY 458.57 USD | 14741.94 TRY 462.96 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11695.61 TRY 367.29 USD |
-0.92
|
— — | 11620.74 TRY 364.94 USD | 11758.64 TRY 369.27 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9918.18 TRY 311.48 USD |
-1.99
|
— — | 9897.55 TRY 310.83 USD | 10046.85 TRY 315.52 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9153.87 TRY 287.47 USD |
-1.99
|
— — | 9134.83 TRY 286.87 USD | 9272.63 TRY 291.2 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12717.76 TRY 399.39 USD |
-1.35
|
— — | 12677.28 TRY 398.12 USD | 12788.88 TRY 401.63 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 42137.2 TRY 1323.3 USD |
-0.59
|
— — | 41601.03 TRY 1306.46 USD | 42570.7 TRY 1336.91 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13888.97 TRY 436.18 USD |
-0.59
|
— — | 13712.24 TRY 430.63 USD | 14031.86 TRY 440.66 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11377.68 TRY 357.31 USD |
-1.64
|
— — | 11352.27 TRY 356.51 USD | 11459.66 TRY 359.88 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 29658.75 TRY 931.42 USD |
-2.67
|
— — | 29647.79 TRY 931.07 USD | 30093.06 TRY 945.06 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22084.7 TRY 693.56 USD |
-2.67
|
— — | 22076.53 TRY 693.3 USD | 22408.09 TRY 703.71 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4784.34 TRY 150.25 USD |
-0.69
|
— — | 4784.34 TRY 150.25 USD | 4784.34 TRY 150.25 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 156442.84 TRY 4913 USD |
-0.87
|
— — | 156071.05 TRY 4901.33 USD | 157879.94 TRY 4958.14 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 124936.03 TRY 3923.55 USD |
-0.87
|
— — | 124639.11 TRY 3914.23 USD | 126083.69 TRY 3959.59 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7910.12 TRY 248.41 USD |
-1.99
|
— — | 7896.83 TRY 248 USD | 7998.75 TRY 251.2 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 39083.8 TRY 1227.41 USD |
-0.45
|
— — | 38672.87 TRY 1214.5 USD | 39223.29 TRY 1231.79 USD | — - | — — |
| BIST ANKARA XSANK.IS | 25281.56 TRY 793.95 USD |
-0.45
|
— — | 25015.76 TRY 785.61 USD | 25371.79 TRY 796.79 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1553.81 TRY 48.8 USD |
-0.84
|
— — | 1553.81 TRY 48.8 USD | 1553.81 TRY 48.8 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4141.89 TRY 130.07 USD |
-0.6
|
— — | 4141.89 TRY 130.07 USD | 4141.89 TRY 130.07 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 36002.23 TRY 1130.63 USD |
-1.05
|
— — | 35723.73 TRY 1121.88 USD | 36247.93 TRY 1138.35 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23254.41 TRY 730.29 USD |
-1.05
|
— — | 23074.52 TRY 724.64 USD | 23413.11 TRY 735.28 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12560.84 TRY 394.47 USD |
-1.31
|
— — | 12478.35 TRY 391.88 USD | 12606.41 TRY 395.9 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1222.7 TRY 38.4 USD |
-0.77
|
— — | 1222.7 TRY 38.4 USD | 1222.7 TRY 38.4 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39488.87 TRY 1240.13 USD |
+0.56
|
— — | 38489.06 TRY 1208.73 USD | 39739.63 TRY 1248 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 29950.68 TRY 940.59 USD |
+0.56
|
— — | 29192.36 TRY 916.77 USD | 30140.87 TRY 946.56 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3543.69 TRY 111.29 USD |
-0.35
|
— — | 3543.69 TRY 111.29 USD | 3543.69 TRY 111.29 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7546.2 TRY 236.98 USD |
-1.24
|
— — | 7481.68 TRY 234.96 USD | 7620.18 TRY 239.31 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4770.95 TRY 149.83 USD |
-1.24
|
— — | 4730.16 TRY 148.55 USD | 4817.73 TRY 151.3 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3216.52 TRY 101.01 USD |
-0.29
|
— — | 3216.52 TRY 101.01 USD | 3216.52 TRY 101.01 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 657.48 TRY 20.65 USD |
-0.56
|
— — | 657.48 TRY 20.65 USD | 657.48 TRY 20.65 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 560 TRY 17.59 USD |
-0.52
|
— — | 560 TRY 17.59 USD | 560 TRY 17.59 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.21 TRY 4.12 USD |
-0.58
|
— — | 130.09 TRY 4.09 USD | 132.06 TRY 4.15 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 129.66 TRY 4.07 USD |
-0.58
|
— — | 128.55 TRY 4.04 USD | 130.5 TRY 4.1 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10609.42 TRY 333.18 USD |
-1.21
|
— — | 10568.65 TRY 331.9 USD | 10675.22 TRY 335.25 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 11019.82 TRY 346.07 USD |
-0.9
|
— — | 10947.31 TRY 343.79 USD | 11067.57 TRY 347.57 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10732.75 TRY 337.06 USD |
-0.92
|
— — | 10664.04 TRY 334.9 USD | 10790.6 TRY 338.87 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12721.21 TRY 399.5 USD |
-0.04
|
— — | 12422.5 TRY 390.12 USD | 12930.4 TRY 406.07 USD | — - | — — |
| BIST KONYA XSKON.IS | 11873.53 TRY 372.88 USD |
-0.04
|
— — | 11594.73 TRY 364.13 USD | 12068.79 TRY 379.01 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4197.57 TRY 131.82 USD |
+0.13
|
— — | 4197.57 TRY 131.82 USD | 4197.57 TRY 131.82 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10388.69 TRY 326.25 USD |
-1.64
|
— — | 10365.48 TRY 325.52 USD | 10463.54 TRY 328.6 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2604.23 TRY 81.78 USD |
+0.13
|
— — | 2604.23 TRY 81.78 USD | 2604.23 TRY 81.78 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1614.93 TRY 50.72 USD |
-2.01
|
— — | 1611.98 TRY 50.62 USD | 1649.02 TRY 51.79 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1521.55 TRY 47.78 USD |
-2.01
|
— — | 1518.78 TRY 47.7 USD | 1553.67 TRY 48.79 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 4371.06 TRY 137.27 USD |
-0.13
|
— — | 4306.88 TRY 135.26 USD | 4388.21 TRY 137.81 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 9093.3 TRY 285.57 USD |
-0.13
|
— — | 8959.78 TRY 281.38 USD | 9128.97 TRY 286.69 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17392.09 TRY 546.19 USD |
-1.39
|
— — | 17280.83 TRY 542.7 USD | 17565.57 TRY 551.64 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44717.91 TRY 1404.34 USD |
-1.39
|
— — | 44431.86 TRY 1395.36 USD | 45163.96 TRY 1418.35 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8737.68 TRY 274.4 USD |
-0.51
|
— — | 8610.16 TRY 270.4 USD | 8809.56 TRY 276.66 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9734.38 TRY 305.7 USD |
-0.51
|
— — | 9592.31 TRY 301.24 USD | 9814.46 TRY 308.22 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36649.44 TRY 1150.96 USD |
-1.35
|
— — | 36488.04 TRY 1145.89 USD | 36973.89 TRY 1161.15 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78141.83 TRY 2454 USD |
-1.35
|
— — | 77797.69 TRY 2443.2 USD | 78833.6 TRY 2475.73 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12474.43 TRY 391.75 USD |
-1.44
|
— — | 12419.62 TRY 390.03 USD | 12538.58 TRY 393.77 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10840.81 TRY 340.45 USD |
-1.22
|
— — | 10766.68 TRY 338.12 USD | 10905.75 TRY 342.49 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 55471.56 TRY 1742.05 USD |
-2.81
|
— — | 55206.9 TRY 1733.74 USD | 56611.67 TRY 1777.86 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 123174.14 TRY 3868.22 USD |
-2.81
|
— — | 122586.47 TRY 3849.76 USD | 125705.75 TRY 3947.72 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9670.08 TRY 303.68 USD |
-0.1
|
— — | 9599.82 TRY 301.48 USD | 9676.63 TRY 303.89 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 23550.47 TRY 739.59 USD |
-0.94
|
— — | 23329.25 TRY 732.64 USD | 23650.42 TRY 742.73 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1164.63 TRY 36.57 USD |
+2.26
|
— — | 1164.63 TRY 36.57 USD | 1164.63 TRY 36.57 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1122.8 TRY 35.26 USD |
+2.29
|
— — | 1122.8 TRY 35.26 USD | 1122.8 TRY 35.26 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9648.35 TRY 303 USD |
+0.07
|
— — | 9552.47 TRY 299.99 USD | 9654.89 TRY 303.21 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 141.44 TRY 4.44 USD |
+4.19
|
— — | 141.44 TRY 4.44 USD | 141.44 TRY 4.44 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 139.65 TRY 4.39 USD |
+4.25
|
— — | 139.65 TRY 4.39 USD | 139.65 TRY 4.39 USD | — - | — — |
- {{ link.label }} {{link}}