Ergebnisseite 2 für Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
- {{country.name}}
- Alle Länder
- Türkei (199)
Istanbul (199)
- {{item.name}}
- Alle Börsen
- Istanbul (199)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14563.37 TRY 457.35 USD |
+0.05
|
— — | 14413.86 TRY 452.66 USD | 14720.02 TRY 462.27 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9296.28 TRY 291.94 USD |
+0.02
|
— — | 9296.28 TRY 291.94 USD | 9296.28 TRY 291.94 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14071.87 TRY 441.92 USD |
+0.05
|
— — | 13927.4 TRY 437.38 USD | 14223.24 TRY 446.67 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9115.72 TRY 286.27 USD |
<0.01
|
— — | 9115.72 TRY 286.27 USD | 9115.72 TRY 286.27 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9001.73 TRY 282.69 USD |
-0.58
|
— — | 8924.9 TRY 280.28 USD | 9144.38 TRY 287.17 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9885.19 TRY 310.44 USD |
-0.58
|
— — | 9800.82 TRY 307.79 USD | 10041.83 TRY 315.36 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10060.43 TRY 315.94 USD |
-0.58
|
— — | 9976.38 TRY 313.3 USD | 10218.33 TRY 320.9 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9163.66 TRY 287.78 USD |
-0.58
|
— — | 9087.09 TRY 285.38 USD | 9307.48 TRY 292.3 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10063.06 TRY 316.03 USD |
-0.58
|
— — | 9978.98 TRY 313.38 USD | 10221 TRY 320.99 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9167.12 TRY 287.89 USD |
-0.58
|
— — | 9090.53 TRY 285.48 USD | 9311 TRY 292.41 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8289.04 TRY 260.31 USD |
+0.26
|
— — | 8289.04 TRY 260.31 USD | 8289.04 TRY 260.31 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6900.6 TRY 216.71 USD |
+0.23
|
— — | 6900.6 TRY 216.71 USD | 6900.6 TRY 216.71 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12671.18 TRY 397.93 USD |
+0.2
|
— — | 12508.73 TRY 392.83 USD | 12818.84 TRY 402.57 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 69767.85 TRY 2191.02 USD |
+0.11
|
— — | 68623.79 TRY 2155.09 USD | 70822.51 TRY 2224.14 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 117133.71 TRY 3678.52 USD |
+0.11
|
— — | 115212.94 TRY 3618.2 USD | 118904.39 TRY 3734.13 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31306.82 TRY 983.17 USD |
-1.81
|
— — | 30979.69 TRY 972.9 USD | 32041.26 TRY 1006.24 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22661.98 TRY 711.69 USD |
-1.81
|
— — | 22425.19 TRY 704.25 USD | 23193.63 TRY 728.38 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1727.84 TRY 54.26 USD |
+0.4
|
— — | 1701.55 TRY 53.44 USD | 1743.55 TRY 54.76 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 55092.92 TRY 1730.16 USD |
-0.05
|
— — | 54249.22 TRY 1703.67 USD | 55707.7 TRY 1749.47 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33738.44 TRY 1059.54 USD |
-0.05
|
— — | 33221.76 TRY 1043.31 USD | 34114.93 TRY 1071.36 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8946.65 TRY 280.96 USD |
+0.04
|
— — | 8946.65 TRY 280.96 USD | 8946.65 TRY 280.96 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4846.91 TRY 152.21 USD |
<0.01
|
— — | 4846.91 TRY 152.21 USD | 4846.91 TRY 152.21 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2379.7 TRY 74.73 USD |
+0.17
|
— — | 2355.97 TRY 73.99 USD | 2402.43 TRY 75.45 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2480.45 TRY 77.9 USD |
+0.17
|
— — | 2455.73 TRY 77.12 USD | 2504.15 TRY 78.64 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 22905.04 TRY 719.32 USD |
-0.62
|
— — | 22643.42 TRY 711.1 USD | 23191.27 TRY 728.31 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12545.85 TRY 394 USD |
-0.62
|
— — | 12402.55 TRY 389.5 USD | 12702.63 TRY 398.92 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18512.16 TRY 581.36 USD |
-0.94
|
— — | 18364.54 TRY 576.73 USD | 18823.65 TRY 591.15 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7502.71 TRY 235.62 USD |
+0.22
|
— — | 7502.71 TRY 235.62 USD | 7502.71 TRY 235.62 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 48085.88 TRY 1510.11 USD |
-2.14
|
— — | 47797.17 TRY 1501.04 USD | 49256.2 TRY 1546.86 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 46445.88 TRY 1458.61 USD |
-2.14
|
— — | 46167.02 TRY 1449.85 USD | 47576.3 TRY 1494.11 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3516.62 TRY 110.44 USD |
+0.18
|
— — | 3516.62 TRY 110.44 USD | 3516.62 TRY 110.44 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67484.93 TRY 2119.33 USD |
+0.71
|
— — | 66928.57 TRY 2101.86 USD | 67905.95 TRY 2132.55 USD | — - | — — |
| BIST ANA XBANA.IS | 62159.77 TRY 1952.09 USD |
+0.71
|
— — | 61647.31 TRY 1936 USD | 62547.56 TRY 1964.27 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 72513.75 TRY 2277.26 USD |
+0.24
|
— — | 71592.28 TRY 2248.32 USD | 74116.29 TRY 2327.58 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 47860.94 TRY 1503.05 USD |
+0.24
|
— — | 47252.75 TRY 1483.95 USD | 48918.66 TRY 1536.26 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101389.13 TRY 3184.07 USD |
+0.27
|
— — | 100425.87 TRY 3153.82 USD | 101921.6 TRY 3200.79 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 71833.88 TRY 2255.9 USD |
+0.27
|
— — | 71151.41 TRY 2234.47 USD | 72211.13 TRY 2267.75 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20034.05 TRY 629.16 USD |
-0.41
|
— — | 19859.94 TRY 623.69 USD | 20331.81 TRY 638.51 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21633.74 TRY 679.4 USD |
+0.13
|
— — | 21392.11 TRY 671.81 USD | 21910.59 TRY 688.09 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18354.53 TRY 576.41 USD |
-0.68
|
— — | 18195.69 TRY 571.43 USD | 18621.44 TRY 584.8 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15813.12 TRY 496.6 USD |
+1.01
|
— — | 15527.87 TRY 487.64 USD | 15899.06 TRY 499.3 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14561.38 TRY 457.29 USD |
+1.01
|
— — | 14298.71 TRY 449.04 USD | 14640.52 TRY 459.78 USD | — - | — — |
| BIST SINAI XUSIN.IS | 17694.12 TRY 555.67 USD |
+0.01
|
— — | 17477.52 TRY 548.87 USD | 17848.11 TRY 560.51 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44249.46 TRY 1389.63 USD |
-1.04
|
— — | 44015.36 TRY 1382.28 USD | 45174.84 TRY 1418.69 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14326.38 TRY 449.91 USD |
-1.04
|
— — | 14250.59 TRY 447.53 USD | 14625.98 TRY 459.32 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18474.59 TRY 580.18 USD |
-0.53
|
— — | 18307.01 TRY 574.92 USD | 18784.38 TRY 589.91 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34243.14 TRY 1075.39 USD |
-0.13
|
— — | 33730.68 TRY 1059.29 USD | 34524.37 TRY 1084.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24699.8 TRY 775.68 USD |
-0.13
|
— — | 24330.16 TRY 764.08 USD | 24902.66 TRY 782.05 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6971.08 TRY 218.92 USD |
+0.05
|
— — | 6971.08 TRY 218.92 USD | 6971.08 TRY 218.92 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 424874.97 TRY 13342.97 USD |
-0.37
|
— — | 419668.94 TRY 13179.48 USD | 430877.4 TRY 13531.48 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 338156.7 TRY 10619.63 USD |
-0.37
|
— — | 334013.25 TRY 10489.51 USD | 342934.03 TRY 10769.66 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 13890.28 TRY 436.22 USD |
-1.28
|
— — | 13799.06 TRY 433.35 USD | 14185.71 TRY 445.49 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73663.27 TRY 2313.36 USD |
-0.3
|
— — | 72697.92 TRY 2283.04 USD | 75267.82 TRY 2363.75 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47492.03 TRY 1491.46 USD |
-0.3
|
— — | 46869.64 TRY 1471.92 USD | 48526.51 TRY 1523.95 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.89 TRY 63.53 USD |
<0.01
|
— — | 2022.89 TRY 63.53 USD | 2022.89 TRY 63.53 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6060.21 TRY 190.32 USD |
+0.19
|
— — | 6060.21 TRY 190.32 USD | 6060.21 TRY 190.32 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 70064.48 TRY 2200.34 USD |
+0.2
|
— — | 68832.13 TRY 2161.64 USD | 70905.96 TRY 2226.76 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 45188.02 TRY 1419.11 USD |
+0.2
|
— — | 44393.22 TRY 1394.15 USD | 45730.73 TRY 1436.15 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17071.73 TRY 536.13 USD |
-1.03
|
— — | 16926.85 TRY 531.58 USD | 17326.95 TRY 544.14 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1574.97 TRY 49.46 USD |
+0.14
|
— — | 1574.97 TRY 49.46 USD | 1574.97 TRY 49.46 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 61027.12 TRY 1916.52 USD |
+0.66
|
— — | 60122.59 TRY 1888.12 USD | 61375.03 TRY 1927.45 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 46142.7 TRY 1449.09 USD |
+0.66
|
— — | 45458.78 TRY 1427.61 USD | 46405.75 TRY 1457.35 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5071.27 TRY 159.26 USD |
+0.07
|
— — | 5071.27 TRY 159.26 USD | 5071.27 TRY 159.26 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14357.37 TRY 450.89 USD |
+0.02
|
— — | 14058.8 TRY 441.51 USD | 14522.11 TRY 456.06 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 9061.35 TRY 284.57 USD |
+0.02
|
— — | 8872.91 TRY 278.65 USD | 9165.33 TRY 287.83 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4615.68 TRY 144.95 USD |
+0.16
|
— — | 4615.68 TRY 144.95 USD | 4615.68 TRY 144.95 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785.81 TRY 24.68 USD |
<0.01
|
— — | 785.81 TRY 24.68 USD | 785.81 TRY 24.68 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 664.53 TRY 20.87 USD |
+0.09
|
— — | 664.53 TRY 20.87 USD | 664.53 TRY 20.87 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 179.85 TRY 5.65 USD |
-0.82
|
— — | 178.06 TRY 5.59 USD | 182.81 TRY 5.74 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 177.41 TRY 5.57 USD |
-0.82
|
— — | 175.65 TRY 5.52 USD | 180.34 TRY 5.66 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16648.93 TRY 522.85 USD |
-0.94
|
— — | 16516.17 TRY 518.68 USD | 16929.07 TRY 531.65 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 17963.93 TRY 564.15 USD |
-0.41
|
— — | 17807.82 TRY 559.25 USD | 18230.92 TRY 572.53 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16606.08 TRY 521.51 USD |
-0.68
|
— — | 16462.37 TRY 516.99 USD | 16847.56 TRY 529.09 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10316.74 TRY 323.99 USD |
-2.6
|
— — | 10288.74 TRY 323.11 USD | 10645.69 TRY 334.32 USD | — - | — — |
| BIST KONYA XSKON.IS | 9629.29 TRY 302.4 USD |
-2.6
|
— — | 9603.15 TRY 301.58 USD | 9936.32 TRY 312.04 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6081.6 TRY 190.99 USD |
+0.11
|
— — | 6081.6 TRY 190.99 USD | 6081.6 TRY 190.99 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16628.45 TRY 522.21 USD |
-0.53
|
— — | 16477.62 TRY 517.47 USD | 16907.29 TRY 530.96 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3763.02 TRY 118.18 USD |
+0.11
|
— — | 3763.02 TRY 118.18 USD | 3763.02 TRY 118.18 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2086.93 TRY 65.54 USD |
-3.08
|
— — | 2086.93 TRY 65.54 USD | 2181.11 TRY 68.5 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1950.85 TRY 61.27 USD |
-3.08
|
— — | 1950.85 TRY 61.27 USD | 2038.89 TRY 64.03 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6541.76 TRY 205.44 USD |
+0.71
|
— — | 6480.07 TRY 203.5 USD | 6592.57 TRY 207.04 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13834.33 TRY 434.46 USD |
+0.71
|
— — | 13703.86 TRY 430.36 USD | 13941.78 TRY 437.83 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26156.64 TRY 821.44 USD |
-0.44
|
— — | 25993.67 TRY 816.32 USD | 26586.75 TRY 834.94 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 67787.45 TRY 2128.83 USD |
-0.44
|
— — | 67365.1 TRY 2115.57 USD | 68902.12 TRY 2163.83 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 12995.9 TRY 408.13 USD |
+0.38
|
— — | 12693.39 TRY 398.63 USD | 13184.22 TRY 414.04 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14537.89 TRY 456.55 USD |
+0.38
|
— — | 14199.48 TRY 445.93 USD | 14748.55 TRY 463.17 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36254.97 TRY 1138.57 USD |
-0.89
|
— — | 35934.47 TRY 1128.5 USD | 36812.35 TRY 1156.07 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 77835.77 TRY 2444.39 USD |
-0.89
|
— — | 77147.68 TRY 2422.78 USD | 79032.41 TRY 2481.97 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18069.22 TRY 567.45 USD |
+0.13
|
— — | 17867.41 TRY 561.12 USD | 18300.46 TRY 574.72 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15413.53 TRY 484.05 USD |
+0.77
|
— — | 15184.81 TRY 476.87 USD | 15466.54 TRY 485.72 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 76891.28 TRY 2414.73 USD |
+1.71
|
— — | 75503.81 TRY 2371.16 USD | 77836.64 TRY 2444.42 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 176042.1 TRY 5528.51 USD |
+1.71
|
— — | 172865.48 TRY 5428.75 USD | 178206.5 TRY 5596.48 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13174.65 TRY 413.74 USD |
-1.26
|
— — | 13102.8 TRY 411.49 USD | 13293.02 TRY 417.46 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 33600.95 TRY 1055.22 USD |
-0.02
|
— — | 33234.82 TRY 1043.72 USD | 33944.3 TRY 1066 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1489.58 TRY 46.78 USD |
-0.15
|
— — | 1489.58 TRY 46.78 USD | 1489.58 TRY 46.78 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1476.27 TRY 46.36 USD |
+0.19
|
— — | 1476.27 TRY 46.36 USD | 1476.27 TRY 46.36 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13285.31 TRY 417.22 USD |
-1.27
|
— — | 13212.86 TRY 414.94 USD | 13404.67 TRY 420.97 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 159.38 TRY 5.01 USD |
-0.38
|
— — | 159.38 TRY 5.01 USD | 159.38 TRY 5.01 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 167.49 TRY 5.26 USD |
+0.3
|
— — | 167.49 TRY 5.26 USD | 167.49 TRY 5.26 USD | — - | — — |
- {{ link.label }} {{link}}