Página de resultados 7 para Principales monedas Ecosistema Nahmii por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Nahmii

Ecosistema Nahmii (4096)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	ThunderCore TT	$0.0006138 ₿0.000000010	-2.83	$8.54M ₿145.03	$0.0006579 ₿0.000000010	$0.0006073 ₿0.000000010	$1.72M ₿28.99	$8.54M ₿145.03	$8.54M ₿145.03
1226	Stader SD	$0.1184 ₿0.0000019	-0.24	$8.52M ₿143.82	$0.1195 ₿0.0000020	$0.1171 ₿0.0000019	$760.23K ₿13.24	$14.22M ₿240.04	$8.52M ₿143.82
1227	ELYSIA EL	$0.001253 ₿0.000000021	3.43	$8.52M ₿143.81	$0.001295 ₿0.000000021	$0.001206 ₿0.000000020	$579.25K ₿9.69	$8.52M ₿143.81	$8.52M ₿143.81
1229	Maverick Protocol MAV	$0.009161 ₿0.00000015	-0.79	$8.51M ₿143.54	$0.009425 ₿0.00000015	$0.009147 ₿0.00000015	$898.51K ₿13.49	$18.32M ₿309.05	$8.51M ₿143.54
1230	Ambire Wallet WALLET	$0.0117 ₿0.00000019	-1.26	$8.5M ₿143.57	$0.01189 ₿0.00000019	$0.01169 ₿0.00000019	$58.63K ₿0.99	$8.62M ₿145.59	$8.5M ₿143.57
1233	Bitcoin USD (BTCFi) BTCUSD	$0.9966 ₿0.000016	-0.78	$8.48M ₿143	$1 ₿0.000016	$0.9881 ₿0.000016	$205.53 ₿0	$8.48M ₿143	$8.48M ₿143
1238	VitaDAO VITA	$0.3238 ₿0.0000054	1.40	$8.41M ₿141.55	$0.3344 ₿0.0000055	$0.3187 ₿0.0000053	$12.79K ₿0.21	$9.07M ₿152.66	$8.41M ₿141.55
1240	BXN BXN	$0.0005257 ₿0.0000000088	-2.23	$8.38M ₿141.18	$0.0005416 ₿0.0000000090	$0.0005249 ₿0.0000000088	$409.47K ₿6.9	$26.29M ₿443.04	$8.38M ₿141.18
1245	APX APX	$0.2197 ₿0.0000036	0.44	$8.21M ₿138	$0.2208 ₿0.0000037	$0.2179 ₿0.0000036	$2.67K ₿0.04	$870.49M ₿14.64K	$8.21M ₿138
1246	Decentrawood DEOD	$0.01282 ₿0.00000021	-1.95	$8.2M ₿137.84	$0.01355 ₿0.00000022	$0.01245 ₿0.00000020	$268.63K ₿4.52	$24.24M ₿407.47	$8.2M ₿137.84
1250	Supra SUPRA	$0.0002504 ₿0.0000000042	-1.43	$8.05M ₿136.15	$0.0002678 ₿0.0000000044	$0.0002451 ₿0.0000000041	$212.43K ₿3.15	$20.48M ₿346.23	$8.05M ₿136.15
1251	AdEx ADX	$0.05432 ₿0.00000092	-0.78	$8.03M ₿136.12	$0.05621 ₿0.00000094	$0.05405 ₿0.00000090	$2.11M ₿35.51	$8.15M ₿138.05	$8.03M ₿136.12
1253	Wilder World WILD	$0.01675 ₿0.00000028	-3.09	$8.05M ₿135.32	$0.01737 ₿0.00000028	$0.01672 ₿0.00000028	$144.31K ₿2.25	$8.4M ₿141.18	$8.05M ₿135.32
1256	Spice SFI	$99.41 ₿0.0016	-3.62	$7.96M ₿134.13	$103.14 ₿0.0017	$99.17 ₿0.0016	$15.31K ₿0.25	$9.16M ₿154.37	$7.96M ₿134.13
1257	BENQI QI	$0.001106 ₿0.000000018	0.75	$7.97M ₿134.27	$0.001125 ₿0.000000018	$0.001071 ₿0.000000017	$757.09K ₿13.25	$7.97M ₿134.27	$7.97M ₿134.27
1260	BounceBit BB	$0.01928 ₿0.00000032	1.78	$7.9M ₿132.16	$0.02012 ₿0.00000033	$0.01886 ₿0.00000031	$3.38M ₿54.07	$40.49M ₿677.72	$7.9M ₿132.16
1262	THORSwap THOR	$0.0308 ₿0.00000051	-0.81	$7.84M ₿132.23	$0.03201 ₿0.00000053	$0.03053 ₿0.00000051	$83.97 ₿0	$7.84M ₿132.23	$7.84M ₿132.23
1264	USUALx USUALX	$0.01676 ₿0.00000027	3.54	$7.88M ₿131.46	$0.01712 ₿0.00000028	$0.0159 ₿0.00000026	$151.22 ₿0	$7.88M ₿131.46	$7.88M ₿131.46
1265	MCOIN MCOIN	$0.04433 ₿0.00000074	-2.67	$7.85M ₿131.43	$0.04603 ₿0.00000076	$0.04394 ₿0.00000074	$254.97K ₿4.31	$22.17M ₿371.27	$7.85M ₿131.43
1272	DexTools DEXT	$0.1096 ₿0.0000018	-4.42	$7.82M ₿130.8	$0.1149 ₿0.0000019	$0.1072 ₿0.0000017	$60.87K ₿1.37	$12.34M ₿206.54	$7.82M ₿130.8
1274	LUKSO LYX	$0.2523 ₿0.0000042	1.34	$7.7M ₿129.73	$0.2525 ₿0.0000042	$0.2475 ₿0.0000041	$108.25K ₿1.83	$10.63M ₿178.92	$7.7M ₿129.73
1276	HairDAO HAIR	$11.01 ₿0.00018	1.86	$7.72M ₿128.81	$11.25 ₿0.00018	$10.7 ₿0.00017	$4.05K ₿0.07	$16.87M ₿281.39	$7.72M ₿128.81
1278	ARPA ARPA	$0.007825 ₿0.00000013	0.17	$7.68M ₿128.95	$0.007912 ₿0.00000013	$0.007768 ₿0.00000012	$2.78M ₿46.62	$15.65M ₿262.58	$7.68M ₿128.95
1281	Mossland MOC	$0.01693 ₿0.00000028	-1.27	$7.58M ₿128.05	$0.01776 ₿0.00000029	$0.01689 ₿0.00000028	$354.06K ₿5.98	$8.45M ₿142.75	$7.58M ₿128.05
1283	Elastos ELA	$0.3296 ₿0.0000055	-1.41	$7.61M ₿128.32	$0.3354 ₿0.0000055	$0.3284 ₿0.0000054	$133.91K ₿2.25	$8.64M ₿145.78	$7.61M ₿128.32
1287	Forta FORT	$0.01191 ₿0.00000020	3.50	$7.56M ₿128.11	$0.01238 ₿0.00000020	$0.01135 ₿0.00000018	$490.83K ₿4.48	$11.91M ₿201.77	$7.56M ₿128.11
1289	Metronome MET	$0.8607 ₿0.000014	0.25	$7.56M ₿126.58	$0.8606 ₿0.000014	$0.8548 ₿0.000014	$139.41 ₿0	$12.38M ₿207.32	$7.56M ₿126.58
1291	JumpToken JMPT	$0.5114 ₿0.0000086	-0.21	$7.54M ₿127.15	$0.5704 ₿0.0000095	$0.4851 ₿0.0000081	$11.93K ₿0.2	$15.72M ₿265.24	$7.54M ₿127.15
1297	Hanu Yokia HANU	$0.0000000499 ₿0.00000000000084	-1.08	$7.47M ₿126.04	$0.00000005072 ₿0.00000000000084	$0.00000004914 ₿0.00000000000083	$45.84 ₿0	$29.6M ₿499.15	$7.47M ₿126.04
1298	Origin Dollar OUSD	$0.9993 ₿0.000016	0.01*	$7.4M ₿124.87	$1.02 ₿0.000017	$0.999 ₿0.000016	$178.46K ₿2.91	$7.4M ₿124.87	$7.4M ₿124.87
1299	Thena THE	$0.05569 ₿0.00000093	0.10	$7.45M ₿124.77	$0.05693 ₿0.00000094	$0.05519 ₿0.00000092	$3.05M ₿49.89	$15.86M ₿265.77	$7.45M ₿124.77
1300	Iagon IAG	$0.01967 ₿0.00000032	-1.57	$7.4M ₿123.1	$0.02044 ₿0.00000034	$0.01909 ₿0.00000031	$111.29K ₿1.84	$19.68M ₿327.38	$7.4M ₿123.1
1301	Fusionist ACE	$0.07305 ₿0.0000012	-0.13	$7.42M ₿124.41	$0.0751 ₿0.0000012	$0.07232 ₿0.0000012	$2.42M ₿40.82	$10.68M ₿178.91	$7.42M ₿124.41
1303	AS Roma Fan Token ASR	$0.8535 ₿0.000014	-2.36	$7.4M ₿124.06	$0.8817 ₿0.000014	$0.8487 ₿0.000014	$2.87M ₿48.11	$8.53M ₿143.1	$7.4M ₿124.06
1305	Anzen USDz USDZ	$0.9771 ₿0.000016	0.01*	$7.37M ₿123.82	$0.9799 ₿0.000016	$0.97 ₿0.000016	$3.38K ₿0.06	$7.37M ₿123.82	$7.37M ₿123.82
1308	XBorg XBG	$0.01497 ₿0.00000025	-0.43	$7.41M ₿123.69	$0.01526 ₿0.00000025	$0.01479 ₿0.00000024	$2.2K ₿0.04	$14.97M ₿250.09	$7.41M ₿123.69
1310	DAO Maker DAO	$0.02918 ₿0.00000049	-0.18	$7.32M ₿123.55	$0.02944 ₿0.00000049	$0.02912 ₿0.00000048	$933.66K ₿14.76	$8.1M ₿136.7	$7.32M ₿123.55
1311	Inverse Finance INV	$10.35 ₿0.00017	2.80	$7.33M ₿120.28	$10.47 ₿0.00017	$9.86 ₿0.00016	$17.78K ₿0.3	$7.53M ₿123.44	$7.33M ₿120.28
1312	Sentinel Protocol BOUNTY	$0.01411 ₿0.00000023	0.53	$7.33M ₿123.15	$0.01594 ₿0.00000026	$0.01392 ₿0.00000023	$1.92M ₿32.3	$7.84M ₿131.75	$7.33M ₿123.15
1313	SMARDEX SDEX	$0.0007446 ₿0.000000012	-0.54	$7.3M ₿123.01	$0.0007494 ₿0.000000012	$0.0007167 ₿0.000000011	$69.52K ₿1.17	$7.35M ₿123.82	$7.3M ₿123.01
1315	Vulcan Forged PYR	$0.1596 ₿0.0000026	-3.40	$7.28M ₿121.88	$0.1665 ₿0.0000027	$0.1588 ₿0.0000026	$2.24M ₿37.28	$8.04M ₿134.52	$7.28M ₿121.88
1317	Cookie DAO COOKIE	$0.00921 ₿0.00000015	16.18	$7.2M ₿120.31	$0.01061 ₿0.00000017	$0.007896 ₿0.00000013	$20.07M ₿335.78	$9.21M ₿153.85	$7.2M ₿120.31
1319	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1321	Heroes of Mavia MAVIA	$0.02893 ₿0.00000048	3.93	$7.15M ₿119.72	$0.02968 ₿0.00000049	$0.0278 ₿0.00000046	$1.73M ₿29.08	$7.23M ₿121.19	$7.15M ₿119.72
1323	STASIS EURO EURS	$1.2 ₿0.000020	-0.33	$7.11M ₿119.93	$1.24 ₿0.000020	$1.2 ₿0.000019	$438.19 ₿0.01	$7.11M ₿119.93	$7.11M ₿119.93
1324	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1325	Hashflow HFT	$0.008517 ₿0.00000014	1.03	$7.13M ₿119.11	$0.008698 ₿0.00000014	$0.008352 ₿0.00000013	$3.01M ₿51.19	$8.51M ₿142.12	$7.13M ₿119.11
1326	MARBLEX MBX	$0.02548 ₿0.00000042	-1.48	$7.09M ₿119.55	$0.02586 ₿0.00000043	$0.02548 ₿0.00000042	$776.39K ₿12.88	$8.19M ₿138.1	$7.09M ₿119.55
1327	Marcopolo MAPO	$0.001139 ₿0.000000019	-1.02	$7.06M ₿119.09	$0.001166 ₿0.000000019	$0.001139 ₿0.000000018	$597.93K ₿10.07	$11.05M ₿186.35	$7.06M ₿119.09
1330	MCDex MCB	$1.86 ₿0.000031	14.95	$7.06M ₿118.74	$1.87 ₿0.000031	$1.61 ₿0.000026	$1.82K ₿0.03	$8.92M ₿149.97	$7.06M ₿118.74
1339	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1340	AhaToken AHT	$0.0009515 ₿0.000000016	0.86	$6.9M ₿116.75	$0.001008 ₿0.000000016	$0.0009381 ₿0.000000015	$180.65K ₿3.05	$7.28M ₿123.18	$6.9M ₿116.75
1343	Galatasaray Fan Token GAL	$0.8578 ₿0.000014	-0.37	$6.85M ₿115.6	$0.8651 ₿0.000014	$0.857 ₿0.000014	$82.24K ₿1.32	$8.55M ₿144.3	$6.85M ₿115.6
1345	FC Barcelona Fan Token BAR	$0.2708 ₿0.0000045	-1.57	$6.85M ₿115.46	$0.2829 ₿0.0000047	$0.27 ₿0.0000045	$1.79M ₿30.28	$10.82M ₿182.38	$6.85M ₿115.46
1349	Bitrise Token BRISE	$0.00000001701 ₿0.00000000000028	-0.52	$6.73M ₿113.6	$0.00000001715 ₿0.00000000000028	$0.00000001682 ₿0.00000000000028	$427.53K ₿7.26	$7.27M ₿122.61	$6.73M ₿113.6
1351	Daddy Tate DADDY	$0.01128 ₿0.00000019	-0.46	$6.76M ₿114.52	$0.01156 ₿0.00000019	$0.01113 ₿0.00000018	$127.57K ₿2.13	$6.76M ₿114.52	$6.76M ₿114.52
1355	Milady Cult Coin CULT	$0.0001438 ₿0.0000000024	-1.45	$6.75M ₿113.67	$0.0001472 ₿0.0000000024	$0.000143 ₿0.0000000023	$288.23K ₿4.84	$14.39M ₿242.48	$6.75M ₿113.67
1357	Apu Apustaja APU	$0.00001993 ₿0.00000000033	6.66	$6.74M ₿113.11	$0.00001993 ₿0.00000000033	$0.00001821 ₿0.00000000030	$228.63K ₿3.84	$6.74M ₿113.11	$6.74M ₿113.11
1360	ORIGYN OGY	$0.0008277 ₿0.000000013	1.20	$6.73M ₿113.13	$0.0008284 ₿0.000000013	$0.0008147 ₿0.000000013	$196.13K ₿3.3	$8.62M ₿144.9	$6.73M ₿113.13
1361	Slerf [OLD] SLERF	$0.01357 ₿0.00000022	0.43	$6.79M ₿112.68	$0.01376 ₿0.00000023	$0.0133 ₿0.00000022	$5.62K ₿0.06	$6.79M ₿112.68	$6.79M ₿112.68
1370	Build On BNB BOB	$0.00000001572 ₿0.00000000000026	0.52	$6.61M ₿111.33	$0.00000001662 ₿0.00000000000027	$0.00000001558 ₿0.00000000000025	$506.14K ₿8.55	$6.61M ₿111.33	$6.61M ₿111.33
1373	Access Protocol ACS	$0.0001285 ₿0.0000000021	-0.09	$6.61M ₿111.53	$0.0001294 ₿0.0000000021	$0.0001278 ₿0.0000000021	$277.89K ₿4.68	$11.6M ₿195.66	$6.61M ₿111.53
1377	Foom FOOM	$0.0000000374 ₿0.00000000000062	0	$6.55M ₿109.07	$0.0000000374 ₿0.00000000000062	$0.0000000374 ₿0.00000000000062	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1379	Hera Finance HERA	$1.42 ₿0.000023	12.03	$6.58M ₿109.79	$1.44 ₿0.000023	$1.26 ₿0.000021	$32.11K ₿0.54	$14.19M ₿236.77	$6.58M ₿109.79
1380	Badger DAO BADGER	$0.3275 ₿0.0000055	2.27	$6.53M ₿110.13	$0.3357 ₿0.0000055	$0.3195 ₿0.0000053	$680.59K ₿11.28	$6.88M ₿116.03	$6.53M ₿110.13
1384	Alltoscan ATS	$0.08555 ₿0.0000014	-2.90	$6.49M ₿109.59	$0.08872 ₿0.0000014	$0.08555 ₿0.0000014	$410.63K ₿7.01	$8.56M ₿144.37	$6.49M ₿109.59
1385	Puffer PUFFER	$0.01355 ₿0.00000022	-0.87	$6.56M ₿109.62	$0.01387 ₿0.00000023	$0.01327 ₿0.00000022	$2.15M ₿36.69	$13.56M ₿226.58	$6.56M ₿109.62
1386	Peercoin PPC	$0.2138 ₿0.0000035	-1.63	$6.48M ₿109.16	$0.2177 ₿0.0000036	$0.2125 ₿0.0000035	$14.25K ₿0.24	$6.48M ₿109.16	$6.48M ₿109.16
1387	Swarms SWARMS	$0.006478 ₿0.00000010	7.46	$6.48M ₿108.69	$0.006749 ₿0.00000011	$0.005967 ₿0.000000099	$7.53M ₿125.63	$6.48M ₿108.69	$6.48M ₿108.69
1389	Public Masterpiece Token PMT	$0.1035 ₿0.0000017	0.13	$6.46M ₿108.83	$0.104 ₿0.0000017	$0.1033 ₿0.0000017	$296.56K ₿5.06	$37.4M ₿630.32	$6.46M ₿108.83
1390	Coinweb CWEB	$0.0009645 ₿0.000000016	0.24	$6.45M ₿108.65	$0.0009692 ₿0.000000016	$0.0009605 ₿0.000000015	$86.14K ₿1.45	$7.33M ₿123.53	$6.45M ₿108.65
1394	Hydranet HDN	$0.03121 ₿0.00000052	-2.06	$6.39M ₿107.55	$0.03197 ₿0.00000053	$0.03089 ₿0.00000051	$73.44K ₿1.24	$9.36M ₿157.68	$6.39M ₿107.55
1396	Autonolas OLAS	$0.02848 ₿0.00000047	-3.81	$6.36M ₿106.78	$0.02962 ₿0.00000049	$0.02816 ₿0.00000047	$117.5K ₿1.85	$13.49M ₿226.44	$6.36M ₿106.78
1397	Alephium ALPH	$0.04737 ₿0.00000079	1.04	$6.36M ₿107.37	$0.04936 ₿0.00000082	$0.04608 ₿0.00000077	$169.84K ₿2.87	$10.54M ₿177.92	$6.36M ₿107.37
1398	Vanar Chain VANRY	$0.002953 ₿0.000000049	-1.85	$6.35M ₿107.2	$0.003052 ₿0.000000050	$0.002952 ₿0.000000049	$1.56M ₿23.04	$6.38M ₿107.75	$6.35M ₿107.2
1407	Bytecoin BCN	$0.00003394 ₿0.00000000057	-0.01*	$6.25M ₿105.37	$0.00003394 ₿0.00000000057	$0.00003394 ₿0.00000000056	$0 ₿0	$6.25M ₿105.39	$6.25M ₿105.37
1411	CONX CONX	$0.006536 ₿0.00000011	0.15	$6.17M ₿104.47	$0.00666 ₿0.00000011	$0.006389 ₿0.00000010	$6.65K ₿0.11	$13.07M ₿221.24	$6.17M ₿104.47
1415	Resistance Dog REDO	$0.06147 ₿0.0000010	-0.86	$6.15M ₿102.89	$0.06286 ₿0.0000010	$0.06099 ₿0.0000010	$79.68K ₿1.33	$6.15M ₿102.89	$6.15M ₿102.89
1417	Polkastarter POLS	$0.06175 ₿0.0000010	0.15	$6.13M ₿103.44	$0.06274 ₿0.0000010	$0.05997 ₿0.00000099	$113.5K ₿1.91	$6.18M ₿104.26	$6.13M ₿103.44
1418	Upland SPARKLET	$0.02086 ₿0.00000035	-0.30	$6.12M ₿103.21	$0.02093 ₿0.00000035	$0.02086 ₿0.00000034	$156.49K ₿2.64	$20.87M ₿352.01	$6.12M ₿103.21
1421	Wexo WEXO	$0.01821 ₿0.00000030	1.18	$6.08M ₿103.14	$0.01832 ₿0.00000030	$0.01665 ₿0.00000027	$97.61K ₿1.65	$16M ₿271.46	$6.08M ₿103.14
1422	OmiseGO OMG	$0.04333 ₿0.00000072	-2.17	$6.08M ₿102.23	$0.04482 ₿0.00000074	$0.04306 ₿0.00000072	$175.74K ₿2.97	$6.08M ₿102.23	$6.08M ₿102.23
1426	Litentry LIT	$0.1334 ₿0.0000022	-5.74	$6.03M ₿101.71	$0.1504 ₿0.0000025	$0.1262 ₿0.0000021	$26.72K ₿0.45	$13.35M ₿225.19	$6.03M ₿101.71
1427	Nimiq NIM	$0.0004345 ₿0.0000000073	0.30	$6.03M ₿101.74	$0.0004373 ₿0.0000000073	$0.0004291 ₿0.0000000071	$68.52K ₿1.16	$6.13M ₿103.5	$6.03M ₿101.74
1429	Buying BUY	$0.009167 ₿0.00000015	0.67	$6M ₿101.24	$0.009177 ₿0.00000015	$0.009095 ₿0.00000015	$112.65K ₿1.91	$9.05M ₿152.73	$6M ₿101.24
1430	BitMEX BMEX	$0.06008 ₿0.0000010	0.09	$5.99M ₿101.09	$0.06011 ₿0.0000010	$0.05989 ₿0.00000099	$522.57 ₿0.01	$27.04M ₿456.06	$5.99M ₿101.09
1432	AMO Coin AMO	$0.0002822 ₿0.0000000047	0.13	$5.98M ₿101.06	$0.000283 ₿0.0000000047	$0.0002798 ₿0.0000000046	$5.17K ₿0.09	$5.98M ₿101.06	$5.98M ₿101.06
1433	Kleros PNK	$0.008245 ₿0.00000013	-0.98	$5.97M ₿100.72	$0.008334 ₿0.00000013	$0.008225 ₿0.00000013	$5.44K ₿0.09	$7.55M ₿127.33	$5.97M ₿100.72
1437	Oraichain Token ORAI	$0.3007 ₿0.0000050	-3.54	$5.94M ₿100.33	$0.3278 ₿0.0000054	$0.3007 ₿0.0000050	$191.01K ₿3.22	$5.95M ₿100.35	$5.94M ₿100.33
1438	Alien Worlds TLM	$0.0008739 ₿0.000000014	1.15	$5.94M ₿99.63	$0.0009313 ₿0.000000015	$0.0008591 ₿0.000000014	$6.11M ₿102.46	$6.14M ₿102.99	$5.94M ₿99.63
1439	Iron Fish IRON	$0.08042 ₿0.0000013	0.81	$5.94M ₿100.21	$0.0819 ₿0.0000013	$0.07891 ₿0.0000013	$58.36K ₿0.99	$5.94M ₿100.28	$5.94M ₿100.21
1441	PHNIX PHNIX	$0.00001114 ₿0.00000000018	-1.26	$5.92M ₿99.33	$0.00001146 ₿0.00000000019	$0.00001097 ₿0.00000000018	$80.84K ₿1.36	$6.57M ₿110.28	$5.92M ₿99.33
1442	Bluefin BLUE	$0.01124 ₿0.00000019	2.23	$5.91M ₿99.86	$0.01246 ₿0.00000020	$0.01063 ₿0.00000017	$1.41M ₿23.88	$11.24M ₿190.09	$5.91M ₿99.86
1444	Gitcoin GTC	$0.06737 ₿0.0000011	-1.57	$5.9M ₿99.49	$0.06951 ₿0.0000011	$0.06732 ₿0.0000011	$2.63M ₿44.34	$6.74M ₿113.72	$5.9M ₿99.49
1445	Games for a Living GFAL	$0.001105 ₿0.000000018	-4.17	$5.89M ₿98.91	$0.001159 ₿0.000000019	$0.001116 ₿0.000000018	$3.77K ₿0.04	$11.22M ₿188.28	$5.89M ₿98.91
1446	Soil SOIL	$0.0834 ₿0.0000014	-4.96	$5.89M ₿99.64	$0.08776 ₿0.0000014	$0.08323 ₿0.0000013	$108.15K ₿1.82	$8.34M ₿141.01	$5.89M ₿99.64
1447	Stake DAO SDT	$0.08656 ₿0.0000014	-1.48	$5.89M ₿94.19	$0.08786 ₿0.0000014	$0.08204 ₿0.0000013	$3.38K ₿0.06	$6.04M ₿96.62	$5.89M ₿94.19
1448	Pikaboss PIKA	$0.00000001386 ₿0.00000000000023	-0.70	$5.83M ₿98.41	$0.000000014 ₿0.00000000000023	$0.00000001386 ₿0.00000000000023	$20.34K ₿0.34	$5.83M ₿98.41	$5.83M ₿98.41
1450	Alpha Fi ALPHA	$0.585 ₿0.0000098	-0.20	$5.81M ₿97.6	$0.5917 ₿0.0000098	$0.5815 ₿0.0000097	$544.36 ₿0.01	$5.85M ₿98.15	$5.81M ₿97.6
1454	VNX Gold VNXAU	$131.17 ₿0.0022	-0.04	$5.78M ₿97.48	$134.41 ₿0.0022	$130.84 ₿0.0021	$700.59 ₿0.01	$5.78M ₿97.48	$5.78M ₿97.48
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}