Pagina dei risultati 5 per Le migliori criptovalute Stablecoin supportato da criptovaluta per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin supportato da criptovaluta
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1004 Metaplex  MPLX $0.02805
₿0.00000040
-3.60 $13.39M
₿205.33
$0.0293
₿0.
$0.02805
₿0.
$910.87K
₿0
$28.07M
₿402.62
$13.39M
₿205.33
Previsione del prezzo di Metaplex(mplx)
1007 Cloud  CLOUD $0.02187
₿0.00000034
-0.10 $13.34M
₿204.16
$0.02192
₿0.
$0.02177
₿0.
$85.88K
₿0
$21.88M
₿346.94
$13.34M
₿204.16
Previsione del prezzo di Cloud(cloud)
1010 SPACE ID  ID $0.03083
₿0.00000054
-4.90 $13.28M
₿235.09
$0.03237
₿0.
$0.0296
₿0.
$5.16M
₿0
$61.58M
₿1.09K
$13.28M
₿235.09
Previsione del prezzo di SPACE ID(id)
1014 Electroneum  ETN $0.0007361
₿0.000000012
-3.50 $13.24M
₿218.19
$0.0007653
₿0.
$0.0007355
₿0.
$458K
₿0
$13.24M
₿218.19
$13.24M
₿218.19
Previsione del prezzo di Electroneum(etn)
1024 SaucerSwap  SAUCE $0.01415
₿0.00000020
0.40 $12.98M
₿184.07
$0.01415
₿0.
$0.01375
₿0.
$28.61K
₿0
$14.15M
₿201.37
$12.98M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1025 Gains Network  GNS $0.5397
₿0.0000095
0.10 $12.81M
₿227.34
$0.5816
₿0.
$0.5244
₿0.
$641.67K
₿0
$12.81M
₿227.34
$12.81M
₿227.34
Previsione del prezzo di Gains Network(gns)
1030 PONKE  PONKE $0.02293
₿0.00000032
1.40 $12.74M
₿179.22
$0.02677
₿0.
$0.02189
₿0.
$3.36M
₿0
$12.74M
₿179.24
$12.74M
₿179.22
Previsione del prezzo di PONKE(ponke)
1032 CHEX Token  CHEX $0.01017
₿0.00000017
-1.50 $12.69M
₿217.72
$0.01045
₿0.
$0.009958
₿0.
$166.04K
₿0
$12.69M
₿217.72
$12.69M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1036 MovieBloc  MBL $0.0006453
₿0.000000010
-3.20 $12.65M
₿207.37
$0.0007833
₿0.
$0.0006323
₿0.
$5.67M
₿0
$19.36M
₿318.58
$12.65M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1044 Origin Protocol  OGN $0.01798
₿0.00000025
-1.50 $12.39M
₿172.21
$0.01844
₿0.
$0.0173
₿0.
$1.5M
₿0
$25.36M
₿360.52
$12.39M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1045 Metadium  META $0.007116
₿0.00000012
-1.20 $12.39M
₿209.47
$0.007522
₿0.
$0.007055
₿0.
$135.04K
₿0
$14.23M
₿240.83
$12.39M
₿209.47
Previsione del prezzo di Metadium(meta)
1047 IX Swap  IXS $0.06847
₿0.0000010
-0.20 $12.32M
₿181.13
$0.07059
₿0.
$0.06749
₿0.
$108.6K
₿0
$12.32M
₿181.13
$12.32M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1048 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1053 Maverick Protocol  MAV $0.01044
₿0.00000014
-1.10 $12.25M
₿144.2
$0.01083
₿0.
$0.01001
₿0.
$1.48M
₿0
$20.89M
₿293.11
$12.25M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1061 Radix  XRD $0.0008924
₿0.000000013
-2.90 $12.06M
₿177.09
$0.0009095
₿0.
$0.0008832
₿0.
$35.17K
₿0
$12.06M
₿177.11
$12.06M
₿177.09
Previsione del prezzo di Radix(xrd)
1062 Aurora  AURORA $0.01655
₿0.00000030
2.10 $12.08M
₿222.26
$0.01709
₿0.
$0.01611
₿0.
$354.2K
₿0
$16.54M
₿308.42
$12.08M
₿222.26
Previsione del prezzo di Aurora(aurora)
1063 CorgiAI  CORGIAI $0.00003327
₿0.00000000048
-4.50 $12.02M
₿176.07
$0.00003593
₿0.
$0.00003164
₿0.
$10.44K
₿0
$12.39M
₿176.07
$12.02M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1064 USDB  USDB $1.01
₿0.000015
1.20 $12M
₿412.47
$1.01
₿0.
$0.9865
₿0.
$11.43K
₿0
$12M
₿412.47
$12M
₿412.47
Previsione del prezzo di USDB(usdb)
1071 Freedom Dollar  FUSD $0.9998
₿0.000015
0 $11.9M
₿175.78
$1
₿0.
$0.9994
₿0.
$217.39K
₿0
$11.9M
₿175.78
$11.9M
₿175.78
Previsione del prezzo di Freedom Dollar(fusd)
1072 Portal  PORTAL $0.01331
₿0.00000017
9.70 $11.86M
₿137.6
$0.01447
₿0.
$0.01238
₿0.
$52.5M
₿0
$13.31M
₿171.84
$11.86M
₿137.6
Previsione del prezzo di Portal(portal)
1076 YUSD Stablecoin  YUSD $0.9959
₿0.000015
0 $11.8M
₿182.04
$0.9967
₿0.
$0.9957
₿0.
$1.88
₿0
$11.8M
₿182.04
$11.8M
₿182.04
Previsione del prezzo di YUSD Stablecoin(yusd)
1083 Loopring  LRC $0.008493
₿0.00000016
-7.20 $11.67M
₿206.59
$0.008858
₿0.
$0.008215
₿0.
$8.55M
₿0
$11.67M
₿227.79
$11.67M
₿206.59
Previsione del prezzo di Loopring(lrc)
1107 Wanchain  WAN $0.05527
₿0.00000081
-1.70 $11M
₿162.76
$0.05793
₿0.
$0.05502
₿0.
$572.73K
₿0
$11.61M
₿171.78
$11M
₿162.76
Previsione del prezzo di Wanchain(wan)
1111 Harmony  ONE $0.0007398
₿0.000000018
-3.00 $11M
₿268.77
$0.0007752
₿0.
$0.0007221
₿0.
$2.17M
₿0
$11M
₿268.77
$11M
₿268.77
Previsione del prezzo di Harmony(one)
1115 Delysium  AGI $0.004179
₿0.000000064
-4.20 $10.9M
₿167.2
$0.004847
₿0.
$0.003336
₿0.
$11.21M
₿0
$12.54M
₿192.81
$10.9M
₿167.2
Previsione del prezzo di Delysium(agi)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
219.70 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1129 Alethea Artificial Liquid Intelligence Token  ALI $0.001135
₿0.000000018
0.80 $10.67M
₿176.87
$0.001142
₿0.
$0.001107
₿0.
$97.68K
₿0
$11.23M
₿186.11
$10.67M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1140 Kishu Inu  KISHU $0.000000000109
₿0.0000000000000019
-1.10 $10.49M
₿190.77
$0.000000000114
₿0.
$0.000000000107
₿0.
$103.87K
₿0
$10.87M
₿190.77
$10.49M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1141 Gods Unchained  GODS $0.02368
₿0.00000036
-5.10 $10.45M
₿142.68
$0.02511
₿0.
$0.02342
₿0.
$157.26K
₿0
$11.85M
₿181.06
$10.45M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1151 PepeCoin  PEPECOIN $0.1044
₿0.00000096
-1.80 $10.19M
₿93.42
$0.1077
₿0.
$0.1024
₿0.
$157.95K
₿0
$13.97M
₿103.53
$10.19M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1153 SuperRare  RARE $0.01236
₿0.00000019
-3.00 $10.14M
₿161.09
$0.01275
₿0.
$0.01198
₿0.
$6.36M
₿0
$12.36M
₿196.32
$10.14M
₿161.09
Previsione del prezzo di SuperRare(rare)
1160 Dymension  DYM $0.01584
₿0.00000024
-0.10 $10.07M
₿136.58
$0.01634
₿0.
$0.01512
₿0.
$2.1M
₿0
$16.98M
₿259.05
$10.07M
₿136.58
Previsione del prezzo di Dymension(dym)
1161 Aragon  ANT $0.2382
₿0.0000017
97.00 $10.29M
₿70.66
$0.2425
₿0.
$0.1142
₿0.
$2.7K
₿0
$10.29M
₿76.23
$10.29M
₿70.66
Previsione del prezzo di Aragon(ant)
1163 Alien Worlds  TLM $0.001422
₿0.000000027
-4.80 $9.97M
₿188.55
$0.001502
₿0.
$0.001373
₿0.
$4.92M
₿0
$10.06M
₿190.27
$9.97M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1168 Boba Network  BOBA $0.02005
₿0.00000031
3.60 $9.89M
₿156.98
$0.02102
₿0.
$0.01826
₿0.
$1.17M
₿0
$10.02M
₿159.01
$9.89M
₿156.98
Previsione del prezzo di Boba Network(boba)
1169 Alchemix USD  ALUSD $0.9459
₿0.000014
1.20 $9.88M
₿192.87
$0.9462
₿0.
$0.9349
₿0.
$115.58K
₿0
$9.88M
₿192.87
$9.88M
₿192.87
1178 BENQI  QI $0.001351
₿0.000000017
-1.40 $9.73M
₿127.05
$0.001381
₿0.
$0.001307
₿0.
$632.06K
₿0
$9.73M
₿127.05
$9.73M
₿127.05
Previsione del prezzo di BENQI(qi)
1182 THORSwap  THOR $0.03826
₿0.00000054
-15.50 $9.69M
₿137.86
$0.04627
₿0.
$0.03577
₿0.
$119.41K
₿0
$9.69M
₿137.86
$9.69M
₿137.86
Previsione del prezzo di THORSwap(thor)
1186 Indigo Protocol iUSD  IUSD $1
₿0.000013
1.40 $9.57M
₿128.07
$1.02
₿0.
$0.975
₿0.
$19.3K
₿0
$9.57M
₿128.07
$9.57M
₿128.07
Previsione del prezzo di Indigo Protocol iUSD(iusd)
1209 Apu Apustaja  APU $0.00002725
₿0.00000000026
0.10 $9.21M
₿88.79
$0.00002917
₿0.
$0.00002635
₿0.
$324.62K
₿0
$11.47M
₿88.79
$9.21M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1213 Telos  TLOS $0.02035
₿0.00000020
-0.10 $9.16M
₿87.75
$0.0208
₿0.
$0.02007
₿0.
$365.83K
₿0
$9.5M
₿87.75
$9.16M
₿87.75
Previsione del prezzo di Telos(tlos)
1217 LimeWire  LMWR $0.01431
₿0.00000015
3.20 $9.05M
₿55.47
$0.01488
₿0.
$0.0138
₿0.
$237.14K
₿0
$9.06M
₿95.3
$9.05M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1218 Forta  FORT $0.014
₿0.00000018
0.30 $9.01M
₿117.49
$0.01416
₿0.
$0.01386
₿0.
$152.39K
₿0
$13.98M
₿184.85
$9.01M
₿117.49
Previsione del prezzo di Forta(fort)
1220 AITECH Cloud Network  ACN $0.005048
₿0.000000090
-0.50 $9.01M
₿160.7
$0.0051
₿0.
$0.005031
₿0.
$1.35M
₿0
$10.02M
₿178.83
$9.01M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1222 TokenFi  TOKEN $0.002271
₿0.000000034
-0.30 $8.98M
₿134.7
$0.0023
₿0.
$0.002232
₿0.
$1.2M
₿0
$22.72M
₿346.89
$8.98M
₿134.7
Previsione del prezzo di TokenFi(token)
1223 Slerf [OLD]  SLERF $0.01794
₿0.00000022
-0.50 $8.97M
₿113.53
$0.01858
₿0.
$0.01755
₿0.
$502.04
₿0
$8.97M
₿113.53
$8.97M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1228 ANDY ETH  ANDY $0.000008919
₿0.000000000060
3.30 $8.92M
₿60.99
$0.000009749
₿0.
$0.000008579
₿0.
$199.55K
₿0
$8.92M
₿60.99
$8.92M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1231 Moonriver  MOVR $0.704
₿0.000020
-4.90 $8.85M
₿259.58
$0.749
₿0.
$0.684
₿0.
$2.77M
₿0
$8.85M
₿261.97
$8.85M
₿259.58
Previsione del prezzo di Moonriver(movr)
1235 Agoras: Tau Net  AGRS $0.2087
₿0.0000040
-1.50 $8.77M
₿73.11
$0.2159
₿0.
$0.2075
₿0.
$17.48K
₿0
$8.77M
₿170.6
$8.77M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1237 BLOCKv  VEE $0.006027
₿0.00000013
-5.90 $8.73M
₿247.49
$0.006643
₿0.
$0.00595
₿0.
$3.68K
₿0
$8.73M
₿247.49
$8.73M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1243 Drift Protocol  DRIFT $0.01202
₿0.00000021
-2.30 $8.6M
₿128.89
$0.01241
₿0.
$0.01155
₿0.
$1.93M
₿0
$12.02M
₿210.77
$8.6M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1245 Wilder World  WILD $0.01709
₿0.00000027
-0.90 $8.55M
₿129.51
$0.01735
₿0.
$0.01607
₿0.
$122.27K
₿0
$8.55M
₿135.11
$8.55M
₿129.51
Previsione del prezzo di Wilder World(wild)
1271 Resistance Dog  REDO $0.08196
₿0.0000010
6.10 $8.2M
₿107.18
$0.08387
₿0.
$0.07371
₿0.
$128.98K
₿0
$8.2M
₿107.18
$8.2M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1276 Orchid Protocol  OXT $0.00817
₿0.000000058
-4.40 $8.15M
₿34.51
$0.008564
₿0.
$0.008024
₿0.
$373.27K
₿0
$8.17M
₿58.33
$8.15M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1279 Balancer  BAL $0.1161
₿0.0000014
-1.70 $8.1M
₿96.14
$0.1193
₿0.
$0.1151
₿0.
$260.64K
₿0
$8.4M
₿107.74
$8.1M
₿96.14
Previsione del prezzo di Balancer(bal)
1280 MCOIN  MCOIN $0.04563
₿0.00000071
-21.10 $8.08M
₿125.96
$0.05589
₿0.
$0.04504
₿0.
$239.58K
₿0
$22.82M
₿355.81
$8.08M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1281 LandWolf  WOLF $0.000008919
₿0.000000000070
2.80 $8.05M
₿64
$0.000009429
₿0.
$0.000008569
₿0.
$337.36K
₿0
$8.05M
₿64
$8.05M
₿64
Previsione del prezzo di LandWolf(wolf)
1299 WazirX  WRX $0.01697
₿0.00000029
-7.10 $7.75M
₿135.29
$0.01803
₿0.
$0.0168
₿0.
$6.81K
₿0
$16.97M
₿296.36
$7.75M
₿135.29
Previsione del prezzo di WazirX(wrx)
1302 ANyONe Protocol  ANYONE $0.08168
₿0.00000094
-1.20 $7.74M
₿75.3
$0.08578
₿0.
$0.07823
₿0.
$138.22K
₿0
$8.15M
₿94.19
$7.74M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1304 Moonbeam  GLMR $0.007337
₿0.00000013
-2.20 $7.76M
₿163.16
$0.007577
₿0.
$0.00717
₿0.
$4.02M
₿0
$9.08M
₿170.22
$7.76M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1319 Access Protocol  ACS $0.0001433
₿0.0000000019
2.30 $7.7M
₿100.36
$0.0001465
₿0.
$0.0001373
₿0.
$117.91K
₿0
$12.97M
₿175.92
$7.7M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1325 Daddy Tate  DADDY $0.01262
₿0.00000022
-4.00 $7.57M
₿137.51
$0.0135
₿0.
$0.01257
₿0.
$172.12K
₿0
$0
₿137.51
$7.57M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1332 DexTools  DEXT $0.1047
₿0.0000018
-6.50 $7.47M
₿132.7
$0.1188
₿0.
$0.09995
₿0.
$50.34K
₿0
$11.79M
₿209.55
$7.47M
₿132.7
Previsione del prezzo di DexTools(dext)
1334 Heroes of Mavia  MAVIA $0.02969
₿0.00000042
-1.70 $7.42M
₿105.13
$0.03037
₿0.
$0.02867
₿0.
$761.56K
₿0
$7.42M
₿106.42
$7.42M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1338 Gitcoin  GTC $0.0846
₿0.0000010
-2.70 $7.41M
₿95.27
$0.08943
₿0.
$0.08221
₿0.
$2.25M
₿0
$8.47M
₿108.89
$7.41M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1345 RSS3  RSS3 $0.004769
₿0.000000082
-2.90 $7.25M
₿125.39
$0.004999
₿0.
$0.00472
₿0.
$133.7K
₿0
$7.25M
₿125.39
$7.25M
₿125.39
Previsione del prezzo di RSS3(rss3)
1352 Badger DAO  BADGER $0.3683
₿0.0000053
-2.30 $7.18M
₿107.31
$0.3948
₿0.
$0.3333
₿0.
$242.71K
₿0
$7.73M
₿113.07
$7.18M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1365 STASIS EURO  EURS $1.2
₿0.000018
0.90 $7.09M
₿109.11
$1.27
₿0.
$1.18
₿0.
$121.92
₿0
$7.09M
₿109.11
$7.09M
₿109.11
1381 VitaDAO  VITA $0.2627
₿0.0000038
-7.00 $6.91M
₿102.4
$0.2865
₿0.
$0.2565
₿0.
$9.03K
₿0
$7.39M
₿109.55
$6.91M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1383 Autonolas  OLAS $0.02362
₿0.00000041
-6.10 $6.91M
₿114.35
$0.02393
₿0.
$0.02211
₿0.
$65.56K
₿0
$12.5M
₿194.49
$6.91M
₿114.35
Previsione del prezzo di Autonolas(olas)
1384 LUKSO  LYX $0.2253
₿0.0000038
-5.60 $6.88M
₿117.22
$0.2382
₿0.
$0.2204
₿0.
$140.87K
₿0
$9.49M
₿161.68
$6.88M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1402 Bitrise Token  BRISE $0.00000001567
₿0.00000000000025
-0.90 $6.69M
₿99.97
$0.00000001587
₿0.
$0.0000000154
₿0.
$265.27K
₿0
$6.69M
₿107.9
$6.69M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1416 OmiseGO  OMG $0.04683
₿0.00000070
-0.60 $6.57M
₿98.16
$0.04783
₿0.
$0.04655
₿0.
$267.47K
₿0
$6.57M
₿98.16
$6.57M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1419 Saga  SAGA $0.01566
₿0.00000019
8.90 $6.52M
₿81.45
$0.01565
₿0.
$0.01348
₿0.
$12.21M
₿0
$17.29M
₿216.02
$6.52M
₿81.45
Previsione del prezzo di Saga(saga)
1422 MARBLEX  MBX $0.0234
₿0.00000038
2.80 $6.51M
₿107.73
$0.02481
₿0.
$0.02245
₿0.
$630.07K
₿0
$7.52M
₿124.44
$6.51M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1444 LCX  LCX $0.02526
₿0.00000034
-14.90 $6.31M
₿324.81
$0.03865
₿0.
$0.02273
₿0.
$2.12M
₿0
$21.88M
₿317.46
$6.31M
₿324.81
Previsione del prezzo di LCX(lcx)
1445 Milady Meme Coin  LADYS $0.000000007106
₿0.00000000000010
-2.00 $6.31M
₿95.38
$0.000000007441
₿0.
$0.000000006956
₿0.
$169.12K
₿0
$6.31M
₿95.38
$6.31M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1449 Elastos  ELA $0.2718
₿0.0000043
-0.50 $6.28M
₿99.63
$0.2745
₿0.
$0.2693
₿0.
$100.84K
₿0
$7.13M
₿113.18
$6.28M
₿99.63
Previsione del prezzo di Elastos(ela)
1450 Marcopolo  MAPO $0.00101
₿0.000000017
-1.30 $6.27M
₿108.77
$0.001026
₿0.
$0.001008
₿0.
$546.73K
₿0
$9.8M
₿170.19
$6.27M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1453 Radio Caca  RACA $0.00001503
₿0.00000000019
-2.00 $6.27M
₿81.32
$0.00001527
₿0.
$0.00001497
₿0.
$188.29K
₿0
$6.27M
₿81.32
$6.27M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1455 Origin Dollar  OUSD $1
₿0.000015
0.10 $6.2M
₿105
$1
₿0.
$0.9992
₿0.
$46.17K
₿0
$6.2M
₿105
$6.2M
₿105
Previsione del prezzo di Origin Dollar(ousd)
1457 The Doge NFT  DOG $0.0004541
₿0.0000000059
-1.10 $6.2M
₿83.11
$0.000457
₿0.
$0.0004353
₿0.
$3.66K
₿0
$7.71M
₿100.86
$6.2M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1465 Cod3x USD  CDXUSD $0.9949
₿0.000015
0 $6.12M
₿95.6
$1.02
₿0.
$0.9948
₿0.
$168.23
₿0
$6.12M
₿95.6
$6.12M
₿95.6
Previsione del prezzo di Cod3x USD(cdxusd)
1469 Coq Inu  COQ $0.00000008792
₿0.0000000000011
-7.20 $6.1M
₿80.09
$0.00000009415
₿0.
$0.00000008282
₿0.
$403.2K
₿0
$6.1M
₿80.09
$6.1M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1479 PAAL AI  PAAL $0.006026
₿0.00000010
-5.90 $6.02M
₿93.34
$0.006433
₿0.
$0.005839
₿0.
$412.67K
₿0
$6.03M
₿104
$6.02M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1485 dYdX  ETHDYDX $0.1225
₿0.0000018
-2.40 $5.95M
₿55.91
$0.1243
₿0.
$0.1147
₿0.
$5.01M
₿0
$95.36M
₿1.51K
$5.95M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1494 Marlin  POND $0.0007108
₿0.000000013
-10.10 $5.85M
₿107.85
$0.0007835
₿0.
$0.0006955
₿0.
$1.72M
₿0
$7.11M
₿131.48
$5.85M
₿107.85
Previsione del prezzo di Marlin(pond)
1497 Everscale  EVER $0.002929
₿0.000000070
-5.00 $5.82M
₿139.16
$0.003456
₿0.
$0.002811
₿0.
$15.65K
₿0
$6.2M
₿148.42
$5.82M
₿139.16
Previsione del prezzo di Everscale(ever)
1508 Hashflow  HFT $0.006237
₿0.00000014
-2.80 $5.73M
₿120.95
$0.00662
₿0.
$0.006155
₿0.
$1.77M
₿0
$6.24M
₿142.47
$5.73M
₿120.95
Previsione del prezzo di Hashflow(hft)
1512 inSure DeFi  SURE $0.0002154
₿0.0000000077
-0.50 $5.7M
₿205.66
$0.0002179
₿0.
$0.000211
₿0.
$1.79
₿0
$18.95M
₿683.4
$5.7M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1532 Alchemix  ALCX $2.19
₿0.000030
0.20 $5.53M
₿77.76
$2.22
₿0.
$2.07
₿0.
$148.57K
₿0
$6.93M
₿97.5
$5.53M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1536 Dimitra  DMTR $0.007118
₿0.000000080
1.20 $5.51M
₿59.45
$0.008368
₿0.
$0.007031
₿0.
$267.28K
₿0
$7.12M
₿78.12
$5.51M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1548 DAO Maker  DAO $0.02166
₿0.00000041
1.20 $5.43M
₿104.91
$0.02225
₿0.
$0.02104
₿0.
$630.13K
₿0
$6.01M
₿116.07
$5.43M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1550 Helium Mobile  MOBILE $0.00006043
₿0.0000000011
-5.70 $5.4M
₿105.77
$0.00006818
₿0.
$0.00004619
₿0.
$5.38K
₿0
$13.9M
₿272.47
$5.4M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1553 AMATERASU OMIKAMI  OMIKAMI $0.005372
₿0.000000081
-1.00 $5.37M
₿81.18
$0.005436
₿0.
$0.005325
₿0.
$6.92K
₿0
$5.37M
₿81.18
$5.37M
₿81.18
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1564 Pangolin  PNG $0.02229
₿0.00000032
-2.60 $5.26M
₿76.33
$0.02262
₿0.
$0.02222
₿0.
$354.67K
₿0
$11.98M
₿174.36
$5.26M
₿76.33
Previsione del prezzo di Pangolin(png)
1582 crow with knife  CAW $0.00000000668
₿0.000000000000097
-8.00 $5.13M
₿74.6
$0.000000007074
₿0.
$0.000000006505
₿0.
$19.76K
₿0
$5.13M
₿74.6
$5.13M
₿74.6
Previsione del prezzo di crow with knife(caw)
1590 Verasity  VRA $0.00001794
₿0.00000000014
-0.30 $5.08M
₿12.42
$0.00001891
₿0.
$0.00001711
₿0.
$146.3K
₿0
$5.08M
₿41.29
$5.08M
₿12.42
Previsione del prezzo di Verasity(vra)
1599 Alephium  ALPH $0.03683
₿0.00000059
12.20 $5.01M
₿80.6
$0.03688
₿0.
$0.03285
₿0.
$139.12K
₿0
$8.23M
₿132.88
$5.01M
₿80.6
Previsione del prezzo di Alephium(alph)
1603 NKN  NKN $0.00621
₿0.000000078
6.30 $4.99M
₿63.09
$0.006456
₿0.
$0.005772
₿0.
$179.14K
₿0
$4.99M
₿63.09
$4.99M
₿63.09
Previsione del prezzo di NKN(nkn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Stablecoin supportato da criptovaluta (876)
Filtri avanzati
Stablecoin supportato da criptovaluta (876)
-
-
-
-
-
$2.59T
Capitalizzazione totale
$82.5B
Volume totale
BTC 59.22%     ETH 11.21%
Prevalenza di BTC
Select currency