Ergebnisseite 5 für Top Krypto-gestützter Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Krypto-gestützter Stablecoin-Kategorie-Token

Krypto-gestützter Stablecoin (874)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	DIAdata DIA	$0.1029 ₿0.0000017	-0.69	$12.32M ₿207.68	$0.1061 ₿0.0000017	$0.1023 ₿0.0000017	$1.87M ₿31.11	$17.38M ₿292.96	$12.32M ₿207.68
1025	Gains Network GNS	$0.5122 ₿0.0000086	-0.83	$12.2M ₿205.06	$0.5173 ₿0.0000086	$0.5078 ₿0.0000084	$814.14K ₿13.7	$12.2M ₿205.06	$12.2M ₿205.06
1027	My Neighbor Alice ALICE	$0.1222 ₿0.0000020	5.04	$12.16M ₿203.91	$0.1233 ₿0.0000020	$0.1145 ₿0.0000019	$8.78M ₿147.04	$12.16M ₿203.91	$12.16M ₿203.91
1041	YUSD Stablecoin YUSD	$0.9959 ₿0.000016	0.07	$11.8M ₿198.44	$0.9959 ₿0.000016	$0.995 ₿0.000016	$7.71 ₿0	$11.8M ₿198.44	$11.8M ₿198.44
1045	Radix XRD	$0.0008738 ₿0.000000014	-1.98	$11.77M ₿197.78	$0.0008915 ₿0.000000014	$0.0008557 ₿0.000000014	$93.85K ₿1.61	$11.77M ₿197.78	$11.77M ₿197.78
1047	Alethea Artificial Liquid Intelligence Token ALI	$0.001265 ₿0.000000021	-2.30	$11.87M ₿199.49	$0.001321 ₿0.000000022	$0.00124 ₿0.000000020	$66.46K ₿1.11	$12.49M ₿209.92	$11.87M ₿199.49
1054	CorgiAI CORGIAI	$0.00003214 ₿0.00000000054	-1.50	$11.59M ₿195.25	$0.00003266 ₿0.00000000054	$0.00003203 ₿0.00000000053	$1.91K ₿0.03	$11.59M ₿195.25	$11.59M ₿195.25
1061	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01156 ₿0.00000019	-2.04	$11.48M ₿193.82	$0.01201 ₿0.00000020	$0.01132 ₿0.00000018	$4.1M ₿68.65	$11.48M ₿193.82	$11.48M ₿193.82
1066	Osaka Protocol OSAK	$0.00000001492 ₿0.00000000000025	0.14	$11.37M ₿191.21	$0.00000001499 ₿0.00000000000025	$0.00000001462 ₿0.00000000000024	$69.18K ₿1.16	$11.37M ₿191.21	$11.37M ₿191.21
1070	AITECH Cloud Network ACN	$0.006353 ₿0.00000010	2.09	$11.33M ₿190.42	$0.006408 ₿0.00000010	$0.006112 ₿0.00000010	$4.59M ₿76.98	$12.61M ₿211.93	$11.33M ₿190.42
1072	Shardus ULT	$0.02573 ₿0.00000042	0	$11.31M ₿187.38	$0	$0	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1079	Youves uUSD UUSD	$0.9696 ₿0.000016	-0.14	$11.19M ₿187.75	$0.9926 ₿0.000016	$0.9592 ₿0.000016	$20.25 ₿0	$11.19M ₿187.75	$11.19M ₿187.75
1080	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000019	-4.08	$11.31M ₿190.11	$0.000000000123 ₿0.0000000000000020	$0.000000000115 ₿0.0000000000000019	$107.6K ₿1.81	$11.31M ₿190.11	$11.31M ₿190.11
1083	Tensor TNSR	$0.03331 ₿0.00000056	-6.49	$11.15M ₿187.86	$0.03597 ₿0.00000060	$0.03315 ₿0.00000055	$10.52M ₿176.83	$33.32M ₿561.43	$11.15M ₿187.86
1085	Banana Gun BANANA	$2.77 ₿0.000046	4.14	$11.13M ₿187.35	$2.83 ₿0.000047	$2.63 ₿0.000043	$5.34M ₿89.82	$23.28M ₿391.96	$11.13M ₿187.35
1096	Hylo USD HYUSD	$1 ₿0.000016	0.22	$10.88M ₿182.8	$1 ₿0.000017	$0.9959 ₿0.000016	$253.61K ₿4.23	$10.88M ₿182.8	$10.88M ₿182.8
1102	Tribe TRIBE	$0.2834 ₿0.0000047	1.10	$10.66M ₿179.27	$0.2852 ₿0.0000047	$0.2789 ₿0.0000046	$763.26 ₿0.01	$283.4M ₿4.77K	$10.66M ₿179.27
1106	Storj STORJ	$0.07356 ₿0.0000012	-2.85	$10.58M ₿178.22	$0.07671 ₿0.0000012	$0.07293 ₿0.0000012	$9.88M ₿134.23	$31.27M ₿526.78	$10.58M ₿178.22
1109	Freedom Dollar FUSD	$0.9984 ₿0.000016	-0.17	$10.58M ₿177.79	$1 ₿0.000016	$0.9965 ₿0.000016	$55.54K ₿0.93	$10.58M ₿177.79	$10.58M ₿177.79
1110	Celer Network CELR	$0.001861 ₿0.000000031	-0.77	$10.51M ₿176.79	$0.001918 ₿0.000000032	$0.001827 ₿0.000000030	$2.65M ₿44.52	$18.61M ₿313.15	$10.51M ₿176.79
1112	Radicle RAD	$0.2116 ₿0.0000035	-0.76	$10.54M ₿177.33	$0.2157 ₿0.0000036	$0.2078 ₿0.0000035	$1.82M ₿43.01	$21.16M ₿355.87	$10.54M ₿177.33
1113	Everscale EVER	$0.00531 ₿0.000000089	-1.60	$10.54M ₿177.13	$0.005495 ₿0.000000091	$0.005217 ₿0.000000087	$17.8K ₿0.3	$11.25M ₿188.91	$10.54M ₿177.13
1115	Delysium AGI	$0.004025 ₿0.000000068	-3.98	$10.39M ₿176.63	$0.004249 ₿0.000000070	$0.004028 ₿0.000000067	$771.11K ₿9.54	$12.08M ₿205.36	$10.39M ₿176.63
1124	Bone ShibaSwap BONE	$0.04073 ₿0.00000067	-1.74	$10.18M ₿168.49	$0.04162 ₿0.00000069	$0.03911 ₿0.00000066	$1.49M ₿25.03	$10.18M ₿168.57	$10.18M ₿168.49
1126	Wanchain WAN	$0.05164 ₿0.00000086	-4.61	$10.28M ₿171.65	$0.05474 ₿0.00000092	$0.05134 ₿0.00000085	$2.93M ₿49.11	$10.85M ₿181.15	$10.28M ₿171.65
1131	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1134	Maya Protocol CACAO	$0.1005 ₿0.0000016	-1.80	$10.06M ₿169.18	$0.1024 ₿0.0000017	$0.09962 ₿0.0000016	$1.02M ₿17.08	$10.06M ₿169.18	$10.06M ₿169.18
1136	Portal PORTAL	$0.01252 ₿0.00000021	-0.89	$10.03M ₿168.82	$0.01395 ₿0.00000023	$0.01229 ₿0.00000020	$18.2M ₿306.12	$12.53M ₿210.83	$10.03M ₿168.82
1137	Origin Protocol OGN	$0.01489 ₿0.00000025	-0.16	$10.01M ₿168.42	$0.01544 ₿0.00000025	$0.01471 ₿0.00000024	$3.85M ₿64.76	$21M ₿353.42	$10.01M ₿168.42
1147	IX Swap IXS	$0.05494 ₿0.00000093	1.08	$9.89M ₿167.44	$0.05607 ₿0.00000094	$0.05406 ₿0.00000090	$79.7K ₿1.34	$9.89M ₿167.44	$9.89M ₿167.44
1148	SuperRare RARE	$0.01211 ₿0.00000020	0.58	$9.94M ₿167.08	$0.01224 ₿0.00000020	$0.01187 ₿0.00000019	$6.05M ₿99.42	$12.11M ₿203.63	$9.94M ₿167.08
1150	Moonbeam GLMR	$0.008411 ₿0.00000014	-0.13	$9.94M ₿167.07	$0.008528 ₿0.00000014	$0.008328 ₿0.00000013	$2.95M ₿49.48	$10.41M ₿174.86	$9.94M ₿167.07
1152	Gods Unchained GODS	$0.02516 ₿0.00000042	-0.37	$9.91M ₿166.73	$0.02538 ₿0.00000042	$0.025 ₿0.00000041	$160.73K ₿2.69	$12.58M ₿211.58	$9.91M ₿166.73
1156	Metaplex MPLX	$0.01915 ₿0.00000032	0.41	$9.82M ₿165.33	$0.01954 ₿0.00000032	$0.0189 ₿0.00000031	$589.63K ₿9.36	$19.16M ₿322.57	$9.82M ₿165.33
1162	Boba Network BOBA	$0.01958 ₿0.00000033	-0.62	$9.67M ₿163.04	$0.02046 ₿0.00000034	$0.01927 ₿0.00000032	$2.37M ₿39.77	$9.8M ₿165.16	$9.67M ₿163.04
1165	Drift Protocol DRIFT	$0.01573 ₿0.00000026	0.87	$9.62M ₿161.94	$0.01712 ₿0.00000028	$0.01529 ₿0.00000025	$5.23M ₿88.87	$15.74M ₿264.82	$9.62M ₿161.94
1187	Keep Network KEEP	$0.01652 ₿0.00000027	0.84	$9.08M ₿153	$0.01754 ₿0.00000029	$0.01624 ₿0.00000027	$1.41K ₿0.02	$16.52M ₿278.33	$9.08M ₿153
1189	Marlin POND	$0.001097 ₿0.000000018	7.07	$9M ₿151.91	$0.001347 ₿0.000000022	$0.001005 ₿0.000000016	$7.64M ₿128.69	$10.98M ₿185.2	$9M ₿151.91
1190	WazirX WRX	$0.01989 ₿0.00000033	-2.52	$9.08M ₿152.6	$0.02046 ₿0.00000034	$0.01981 ₿0.00000033	$2.63K ₿0.04	$19.89M ₿334.26	$9.08M ₿152.6
1191	Cloud CLOUD	$0.01536 ₿0.00000025	-3.11	$9.04M ₿152.15	$0.01663 ₿0.00000027	$0.01489 ₿0.00000024	$345.05K ₿5.81	$15.37M ₿258.56	$9.04M ₿152.15
1193	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1200	Clash of Lilliput COL	$0.1081 ₿0.0000018	-0.64	$8.87M ₿149.08	$0.1094 ₿0.0000018	$0.1068 ₿0.0000017	$3.24K ₿0.05	$108.12M ₿1.82K	$8.87M ₿149.08
1203	Hivemapper HONEY	$0.001512 ₿0.000000025	0.11	$8.84M ₿148.83	$0.001528 ₿0.000000025	$0.001498 ₿0.000000024	$128.2K ₿2.19	$9.92M ₿166.86	$8.84M ₿148.83
1204	RSS3 RSS3	$0.005841 ₿0.000000097	-1.05	$8.88M ₿148.07	$0.006814 ₿0.00000011	$0.00573 ₿0.000000095	$1.04M ₿34.66	$8.88M ₿148.07	$8.88M ₿148.07
1205	TokenFi TOKEN	$0.002306 ₿0.000000038	-0.19	$8.8M ₿147.97	$0.002338 ₿0.000000039	$0.002292 ₿0.000000038	$7.13M ₿119.85	$23.06M ₿387.91	$8.8M ₿147.97
1208	Dymension DYM	$0.01578 ₿0.00000026	4.87	$8.73M ₿147.25	$0.01663 ₿0.00000027	$0.0149 ₿0.00000024	$11.17M ₿187.86	$16.85M ₿284.08	$8.73M ₿147.25
1212	Huobi Token HT	$0.07978 ₿0.0000013	1.97	$8.73M ₿146.63	$0.08165 ₿0.0000013	$0.07812 ₿0.0000013	$8.1K ₿0.14	$8.73M ₿146.63	$8.73M ₿146.63
1215	Maverick Protocol MAV	$0.009318 ₿0.00000015	0.20	$8.67M ₿146.01	$0.009477 ₿0.00000015	$0.009121 ₿0.00000015	$922.55K ₿15.59	$18.66M ₿314.38	$8.67M ₿146.01
1226	ThunderCore TT	$0.0006211 ₿0.000000010	1.12	$8.64M ₿143.83	$0.0006479 ₿0.000000010	$0.0006097 ₿0.000000010	$1.58M ₿26.56	$8.64M ₿143.83	$8.64M ₿143.83
1241	Wilder World WILD	$0.01736 ₿0.00000029	0.02	$8.32M ₿140.36	$0.01753 ₿0.00000029	$0.01665 ₿0.00000028	$153.65K ₿2.58	$8.68M ₿146.43	$8.32M ₿140.36
1243	VitaDAO VITA	$0.3197 ₿0.0000053	-1.76	$8.32M ₿139.93	$0.3344 ₿0.0000055	$0.3201 ₿0.0000053	$4.61K ₿0.08	$8.97M ₿150.92	$8.32M ₿139.93
1258	BENQI QI	$0.001113 ₿0.000000018	2.39	$8.02M ₿134.37	$0.001125 ₿0.000000018	$0.001079 ₿0.000000018	$716.65K ₿12.03	$8.02M ₿134.37	$8.02M ₿134.37
1261	BounceBit BB	$0.0194 ₿0.00000032	0.50	$7.95M ₿133.95	$0.02012 ₿0.00000033	$0.01902 ₿0.00000031	$3.92M ₿65.84	$40.75M ₿686.92	$7.95M ₿133.95
1266	THORSwap THOR	$0.03117 ₿0.00000052	-1.89	$7.93M ₿133.64	$0.03201 ₿0.00000053	$0.03053 ₿0.00000051	$115.77 ₿0	$7.93M ₿133.64	$7.93M ₿133.64
1269	Daddy Tate DADDY	$0.01312 ₿0.00000022	15.99	$7.87M ₿132.86	$0.01963 ₿0.00000033	$0.01113 ₿0.00000018	$606.52K ₿10.26	$7.87M ₿132.86	$7.87M ₿132.86
1273	MCOIN MCOIN	$0.04421 ₿0.00000074	-2.89	$7.83M ₿131.51	$0.046 ₿0.00000076	$0.0439 ₿0.00000073	$193.87K ₿3.9	$22.11M ₿371.5	$7.83M ₿131.51
1278	DexTools DEXT	$0.1088 ₿0.0000018	-3.29	$7.76M ₿130.48	$0.1125 ₿0.0000018	$0.1072 ₿0.0000018	$14.16K ₿0.24	$12.25M ₿206.04	$7.76M ₿130.48
1280	ARPA ARPA	$0.007854 ₿0.00000013	-0.06	$7.71M ₿130.13	$0.007948 ₿0.00000013	$0.007754 ₿0.00000012	$2.96M ₿68.93	$15.71M ₿264.98	$7.71M ₿130.13
1283	LUKSO LYX	$0.2506 ₿0.0000042	0.55	$7.66M ₿128.86	$0.2533 ₿0.0000042	$0.2484 ₿0.0000041	$101.72K ₿1.71	$10.56M ₿177.72	$7.66M ₿128.86
1289	Elastos ELA	$0.3282 ₿0.0000055	-0.98	$7.58M ₿127.3	$0.3333 ₿0.0000055	$0.3274 ₿0.0000054	$148.9K ₿2.5	$8.61M ₿144.61	$7.58M ₿127.3
1299	Forta FORT	$0.01175 ₿0.00000019	1.55	$7.46M ₿125.35	$0.01202 ₿0.00000020	$0.01135 ₿0.00000018	$228.01K ₿3.84	$11.75M ₿197.43	$7.46M ₿125.35
1301	Fusionist ACE	$0.07309 ₿0.0000012	-0.23	$7.44M ₿125.13	$0.0751 ₿0.0000012	$0.07205 ₿0.0000012	$2.48M ₿41.66	$10.69M ₿179.95	$7.44M ₿125.13
1305	Heroes of Mavia MAVIA	$0.03009 ₿0.00000050	6.49	$7.43M ₿124.88	$0.03074 ₿0.00000051	$0.02826 ₿0.00000047	$2.09M ₿35.13	$7.52M ₿126.41	$7.43M ₿124.88
1306	Origin Dollar OUSD	$0.9995 ₿0.000016	0.05	$7.4M ₿124.34	$1.02 ₿0.000017	$0.9983 ₿0.000016	$164.74K ₿2.77	$7.4M ₿124.34	$7.4M ₿124.34
1313	DAO Maker DAO	$0.02918 ₿0.00000049	-0.04	$7.32M ₿123.01	$0.02932 ₿0.00000049	$0.02912 ₿0.00000048	$1.2M ₿20.01	$8.1M ₿136.1	$7.32M ₿123.01
1314	Vulcan Forged PYR	$0.1616 ₿0.0000027	-1.42	$7.32M ₿124.33	$0.1665 ₿0.0000027	$0.1584 ₿0.0000026	$2.3M ₿22.74	$8.08M ₿137.23	$7.32M ₿124.33
1317	SMARDEX SDEX	$0.0007439 ₿0.000000012	-0.66	$7.29M ₿122.66	$0.0007494 ₿0.000000012	$0.0007167 ₿0.000000011	$63.23K ₿1.06	$7.34M ₿123.46	$7.29M ₿122.66
1321	Hashflow HFT	$0.00859 ₿0.00000014	-0.04	$7.2M ₿121.29	$0.008747 ₿0.00000014	$0.008415 ₿0.00000014	$3.42M ₿57.74	$8.59M ₿144.72	$7.2M ₿121.29
1331	STASIS EURO EURS	$1.19 ₿0.000020	-0.78	$7.05M ₿118.86	$1.24 ₿0.000020	$1.19 ₿0.000019	$1.12 ₿0	$7.05M ₿118.86	$7.05M ₿118.86
1335	MARBLEX MBX	$0.0252 ₿0.00000042	-2.30	$7.01M ₿117.74	$0.02579 ₿0.00000043	$0.02518 ₿0.00000041	$1.03M ₿16.25	$8.1M ₿136.01	$7.01M ₿117.74
1341	Marcopolo MAPO	$0.001124 ₿0.000000018	-2.48	$6.97M ₿117.12	$0.001158 ₿0.000000019	$0.001118 ₿0.000000018	$638.55K ₿10.77	$10.9M ₿183.26	$6.97M ₿117.12
1351	Slerf [OLD] SLERF	$0.01362 ₿0.00000023	1.64	$6.81M ₿115.39	$0.01388 ₿0.00000023	$0.0133 ₿0.00000022	$5.35K ₿0.09	$6.81M ₿115.39	$6.81M ₿115.39
1356	Bitrise Token BRISE	$0.00000001706 ₿0.00000000000028	1.00	$6.75M ₿113.42	$0.00000001715 ₿0.00000000000028	$0.00000001682 ₿0.00000000000028	$438.7K ₿7.36	$7.29M ₿122.41	$6.75M ₿113.42
1367	Apu Apustaja APU	$0.00001978 ₿0.00000000033	8.27	$6.69M ₿112.63	$0.00002046 ₿0.00000000034	$0.00001821 ₿0.00000000030	$136.18K ₿2.29	$6.69M ₿112.63	$6.69M ₿112.63
1373	Access Protocol ACS	$0.0001285 ₿0.0000000021	-0.04	$6.61M ₿111.22	$0.0001294 ₿0.0000000021	$0.0001279 ₿0.0000000021	$218.46K ₿3.68	$11.6M ₿195.1	$6.61M ₿111.22
1380	Badger DAO BADGER	$0.3277 ₿0.0000055	0.87	$6.53M ₿109.71	$0.3334 ₿0.0000055	$0.3249 ₿0.0000054	$1.14M ₿19.04	$6.88M ₿115.59	$6.53M ₿109.71
1381	Litentry LIT	$0.144 ₿0.0000024	2.14	$6.51M ₿109.3	$0.1504 ₿0.0000025	$0.1262 ₿0.0000021	$36.11K ₿0.61	$14.41M ₿242	$6.51M ₿109.3
1386	Vanar Chain VANRY	$0.00299 ₿0.000000050	-1.42	$6.43M ₿108.62	$0.003052 ₿0.000000050	$0.002927 ₿0.000000049	$1.34M ₿22.08	$6.46M ₿109.18	$6.43M ₿108.62
1395	Coinweb CWEB	$0.0009477 ₿0.000000015	-1.94	$6.33M ₿106.45	$0.0009692 ₿0.000000016	$0.0009431 ₿0.000000015	$96.46K ₿1.62	$7.2M ₿121.03	$6.33M ₿106.45
1399	Autonolas OLAS	$0.02813 ₿0.00000047	-4.49	$6.28M ₿105.8	$0.02962 ₿0.00000049	$0.02812 ₿0.00000047	$109.43K ₿1.84	$13.32M ₿224.37	$6.28M ₿105.8
1405	Alephium ALPH	$0.04639 ₿0.00000078	-5.13	$6.22M ₿104.79	$0.04889 ₿0.00000081	$0.04608 ₿0.00000077	$162.25K ₿2.73	$10.31M ₿173.62	$6.22M ₿104.79
1406	Resistance Dog REDO	$0.06225 ₿0.0000010	0.16	$6.22M ₿104.68	$0.06286 ₿0.0000010	$0.06094 ₿0.0000010	$81.59K ₿1.37	$6.22M ₿104.68	$6.22M ₿104.68
1416	Cod3x USD CDXUSD	$0.9947 ₿0.000016	-1.53	$6.12M ₿102.76	$1.02 ₿0.000016	$0.9921 ₿0.000016	$457.54 ₿0.01	$6.12M ₿102.76	$6.12M ₿102.76
1424	Alien Worlds TLM	$0.0008872 ₿0.000000014	0.41	$6.03M ₿101.22	$0.0009313 ₿0.000000015	$0.000866 ₿0.000000014	$6.17M ₿103.92	$6.23M ₿104.63	$6.03M ₿101.22
1425	Alchemix ALCX	$2.39 ₿0.000040	7.32	$6.03M ₿100.81	$2.51 ₿0.000042	$2.07 ₿0.000034	$1.6M ₿27.02	$7.56M ₿126.4	$6.03M ₿100.81
1427	OmiseGO OMG	$0.04291 ₿0.00000072	-3.70	$6.02M ₿101.07	$0.04459 ₿0.00000074	$0.04288 ₿0.00000071	$128.65K ₿2.16	$6.02M ₿101.07	$6.02M ₿101.07
1429	Helium Mobile MOBILE	$0.00006734 ₿0.0000000011	-0.87	$6.01M ₿101.28	$0.00008749 ₿0.0000000014	$0.00006202 ₿0.0000000010	$48.19K ₿0.82	$15.49M ₿260.91	$6.01M ₿101.28
1430	Oraichain Token ORAI	$0.3041 ₿0.0000051	-3.52	$6.01M ₿100.97	$0.3278 ₿0.0000054	$0.2943 ₿0.0000049	$190.98K ₿3.21	$6.01M ₿100.99	$6.01M ₿100.97
1432	Gitcoin GTC	$0.06842 ₿0.0000011	-0.19	$5.99M ₿100.35	$0.06951 ₿0.0000011	$0.06731 ₿0.0000011	$2.88M ₿48.39	$6.84M ₿114.69	$5.99M ₿100.35
1435	Wexo WEXO	$0.01784 ₿0.00000029	3.23	$5.95M ₿99.77	$0.01832 ₿0.00000030	$0.01665 ₿0.00000027	$96.37K ₿1.61	$15.67M ₿262.58	$5.95M ₿99.77
1439	CONX CONX	$0.006239 ₿0.00000010	-4.77	$5.89M ₿99.11	$0.006655 ₿0.00000011	$0.006236 ₿0.00000010	$140.29K ₿2.36	$12.48M ₿209.88	$5.89M ₿99.11
1450	Balancer BAL	$0.08972 ₿0.0000015	-0.27	$5.79M ₿97.37	$0.09036 ₿0.0000015	$0.0878 ₿0.0000014	$122.65K ₿2.06	$6.49M ₿109.11	$5.79M ₿97.37
1486	ANyONe Protocol ANYONE	$0.0686 ₿0.0000011	-1.21	$5.48M ₿92.27	$0.0704 ₿0.0000011	$0.06724 ₿0.0000011	$136.89K ₿2.3	$6.86M ₿115.43	$5.48M ₿92.27
1498	Pangolin PNG	$0.02261 ₿0.00000038	4.35	$5.31M ₿90.06	$0.02383 ₿0.00000040	$0.02157 ₿0.00000035	$32.45K ₿8.24	$12.17M ₿206.32	$5.31M ₿90.06
1499	Saga SAGA	$0.0131 ₿0.00000022	0.05	$5.31M ₿89.28	$0.01376 ₿0.00000022	$0.01282 ₿0.00000021	$9.67M ₿162.94	$14.47M ₿243.3	$5.31M ₿89.28
1501	PepeCoin PEPECOIN	$0.05462 ₿0.00000091	3.60	$5.3M ₿89.21	$0.0558 ₿0.00000093	$0.05212 ₿0.00000086	$110.11K ₿1.83	$5.88M ₿98.88	$5.3M ₿89.21
1503	Peapods Finance PEAS	$0.5328 ₿0.0000089	-1.66	$5.29M ₿89.08	$0.5624 ₿0.0000093	$0.5311 ₿0.0000088	$17.59K ₿0.3	$5.29M ₿89.08	$5.29M ₿89.08
1518	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1522	Coq Inu COQ	$0.00000007368 ₿0.0000000000012	-2.38	$5.13M ₿86.8	$0.00000007795 ₿0.0000000000013	$0.00000007246 ₿0.0000000000012	$1.62M ₿27.04	$5.13M ₿86.8	$5.13M ₿86.8
1523	Bitcoin Gold BTG	$0.293 ₿0.0000049	17.37	$5.13M ₿87.06	$0.293 ₿0.0000049	$0.2496 ₿0.0000041	$81.96 ₿0	$5.13M ₿87.06	$5.13M ₿87.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}