Página de Resultados 2 para Principais criptomoedas Stablecoin apoiado por commodities por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoin apoiado por commodities
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
167 Kinesis Silver  KAG $50.42
₿0.00088
-5.10 $187.72M
₿3.35K
$52.81
₿0.00093
$50.31
₿0.00087
$123.31K
₿3.67
$185.44M
₿3.35K
$187.72M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
173 Ethereum Name Service  ENS $4.27
₿0.000065
0.70 $175.34M
₿2.66K
$4.27
₿0.000066
$4.16
₿0.000064
$8.35M
₿164.47
$427.3M
₿6.51K
$175.34M
₿2.66K
Previsão de Preço do Ethereum Name Service(ens)
177 Starknet  STRK $0.02443
₿0.00000045
-4.30 $166.5M
₿3.02K
$0.02538
₿0.00000047
$0.02394
₿0.00000045
$9.16M
₿158.22
$244.42M
₿4.58K
$166.5M
₿3.02K
Previsão de Preço do Starknet(strk)
179 Raydium  RAY $0.6119
₿0.000010
1.00 $164.81M
₿2.86K
$0.6159
₿0.000010
$0.5935
₿0.000010
$7.65M
₿191.46
$339.64M
₿5.89K
$164.81M
₿2.86K
Previsão de Preço do Raydium(ray)
183 Trust Wallet Token  TWT $0.3847
₿0.0000054
3.30 $160.3M
₿2.27K
$0.3868
₿0.0000056
$0.3635
₿0.0000054
$6.42M
₿82.75
$384.74M
₿5.44K
$160.3M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
185 Compound Governance Token  COMP $16.48
₿0.00026
-0.20 $164.88M
₿2.54K
$16.67
₿0.00026
$16.41
₿0.00026
$6.11M
₿153.54
$164.88M
₿2.63K
$164.88M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
186 Telcoin  TEL $0.001673
₿0.000000033
-2.40 $167.3M
₿3.21K
$0.00173
₿0.000000034
$0.001659
₿0.000000032
$784.7K
₿16.67
$167.3M
₿3.38K
$167.3M
₿3.21K
Previsão de Preço do Telcoin(tel)
190 The Graph  GRT $0.01444
₿0.00000027
0.80 $155.97M
₿2.94K
$0.01461
₿0.00000028
$0.01408
₿0.00000027
$10.03M
₿200.16
$155.98M
₿2.94K
$155.97M
₿2.94K
Previsão de Preço do The Graph(grt)
193 BTSE Token  BTSE $0.9516
₿0.000015
8.80 $154.17M
₿2.45K
$0.9517
₿0.000016
$0.861
₿0.000015
$2.55M
₿61.89
$190.26M
₿3.02K
$154.17M
₿2.45K
Previsão de Preço do BTSE Token(btse)
194 Thorchain  RUNE $0.4429
₿0.0000064
2.90 $149.8M
₿2.18K
$0.4437
₿0.0000065
$0.4286
₿0.0000064
$7.69M
₿712.12
$156.85M
₿2.28K
$149.8M
₿2.18K
Previsão de Preço do Thorchain(rune)
196 IOTA  IOTA $0.03264
₿0.00000056
1.90 $148.97M
₿2.58K
$0.03332
₿0.00000060
$0.03186
₿0.00000056
$4.99M
₿80.46
$161.48M
₿2.8K
$148.97M
₿2.58K
Previsão de Preço do IOTA(iota)
197 MX Token  MX $1.61
₿0.000025
-0.20 $148.02M
₿2.35K
$1.62
₿0.000026
$1.61
₿0.000025
$2.57M
₿77.38
$659.27M
₿10.46K
$148.02M
₿2.35K
Previsão de Preço do MX Token(mx)
199 Axie Infinity  AXS $0.8291
₿0.000015
-1.20 $144.37M
₿2.68K
$0.8438
₿0.000015
$0.8186
₿0.000015
$8.23M
₿197.78
$223.76M
₿4.16K
$144.37M
₿2.68K
Previsão de Preço do Axie Infinity(axs)
202 SwissBorg  BORG $0.1435
₿0.0000024
1.10 $140.9M
₿2.42K
$0.1442
₿0.0000025
$0.1392
₿0.0000024
$135.83K
₿5.09
$140.9M
₿2.42K
$140.9M
₿2.42K
Previsão de Preço do SwissBorg(borg)
204 dogwifhat  WIF $0.14
₿0.0000023
-3.90 $139.97M
₿2.36K
$0.1437
₿0.0000024
$0.1354
₿0.0000023
$26.82M
₿378.23
$139.97M
₿2.36K
$139.97M
₿2.36K
Previsão de Preço do dogwifhat(wif)
206 Akash Network  AKT $0.4741
₿0.0000088
5.90 $140.51M
₿2.58K
$0.4998
₿0.0000091
$0.4509
₿0.0000088
$13.31M
₿67.63
$140.52M
₿2.61K
$140.51M
₿2.58K
Previsão de Preço do Akash Network(akt)
209 eCash  XEC $0.00000672
₿0.000000000091
0.90 $134.85M
₿1.83K
$0.000006929
₿0.00000000011
$0.000006469
₿0.000000000090
$12.64M
₿460.81
$134.85M
₿1.83K
$134.85M
₿1.83K
Previsão de Preço do eCash(xec)
211 Chiliz  CHZ $0.01282
₿0.00000025
-1.40 $134.29M
₿2.74K
$0.013
₿0.00000026
$0.01253
₿0.00000025
$18.34M
₿354.67
$134.29M
₿2.74K
$134.29M
₿2.74K
Previsão de Preço do Chiliz(chz)
213 APEcoin  APE $0.1302
₿0.0000022
-2.50 $130.25M
₿2.21K
$0.134
₿0.0000024
$0.13
₿0.0000022
$9.21M
₿235.09
$130.25M
₿2.21K
$130.25M
₿2.21K
Previsão de Preço do APEcoin(ape)
215 Decentraland  MANA $0.06603
₿0.0000010
-0.90 $129.4M
₿2.12K
$0.06671
₿0.0000011
$0.06565
₿0.0000010
$7.37M
₿127.12
$144.92M
₿2.38K
$129.4M
₿2.12K
Previsão de Preço do Decentraland(mana)
217 NEO  NEO $1.83
₿0.000030
-1.30 $128.89M
₿2.15K
$1.85
₿0.000031
$1.8
₿0.000030
$2.12M
₿84.98
$182.74M
₿3.05K
$128.89M
₿2.15K
Previsão de Preço do NEO(neo)
219 Theta Network  THETA $0.1255
₿0.0000022
-0.40 $125.49M
₿2.24K
$0.1269
₿0.0000023
$0.1229
₿0.0000022
$2.5M
₿110.35
$125.49M
₿2.24K
$125.49M
₿2.24K
Previsão de Preço do Theta Network(theta)
220 Ozone Chain  OZO $0.1302
₿0.0000020
0.20 $125.2M
₿1.93K
$0.1307
₿0.0000021
$0.1301
₿0.0000020
$85.1K
₿2.7
$130.29M
₿2.01K
$125.2M
₿1.93K
Previsão de Preço do Ozone Chain(ozo)
221 Synthetix Network Token  SNX $0.2137
₿0.0000036
-1.10 $124.16M
₿2.1K
$0.2205
₿0.0000038
$0.2113
₿0.0000035
$10.78M
₿223.93
$124.25M
₿2.1K
$124.16M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
225 OriginTrail  TRAC $0.2707
₿0.0000040
2.00 $121.1M
₿1.81K
$0.2755
₿0.0000042
$0.2638
₿0.0000039
$2.33M
₿36.99
$135.38M
₿2.03K
$121.1M
₿1.81K
Previsão de Preço do OriginTrail(trac)
226 MimbleWimbleCoin  MWC $10.99
₿0.00011
0.80 $121.01M
₿1.22K
$11.01
$10.78
$29.01
₿1.78
$121.01M
₿1.22K
$121.01M
₿1.22K
Previsão de Preço do MimbleWimbleCoin(mwc)
228 Convex Finance  CVX $1.3
₿0.000021
2.50 $130.4M
₿1.95K
$1.31
₿0.000022
$1.25
₿0.000020
$5.54M
₿204.42
$130.41M
₿2.12K
$130.4M
₿1.95K
Previsão de Preço do Convex Finance(cvx)
231 Onyxcoin  XCN $0.003008
₿0.000000057
-1.80 $117.57M
₿2.24K
$0.003077
₿0.000000059
$0.002958
₿0.000000057
$2.97M
₿77.71
$207.21M
₿3.08K
$117.57M
₿2.24K
Previsão de Preço do Onyxcoin(xcn)
233 1inch  1INCH $0.08214
₿0.0000011
0.40 $115.44M
₿1.64K
$0.08287
₿0.0000011
$0.0796
₿0.0000011
$8.51M
₿137.32
$123.19M
₿1.75K
$115.44M
₿1.64K
Previsão de Preço do 1inch(1inch)
235 Arweave  AR $1.75
₿0.000030
1.00 $115.11M
₿2K
$1.77
₿0.000031
$1.7
₿0.000030
$3.53M
₿134.98
$115.11M
₿2K
$115.11M
₿2K
Previsão de Preço do Arweave(ar)
239 STP Network  AWE $0.05808
₿0.00000097
2.90 $112.82M
₿1.9K
$0.05834
₿0.0000010
$0.05637
₿0.00000097
$1.59M
₿31.4
$116.17M
₿1.9K
$112.82M
₿1.9K
Previsão de Preço do STP Network(awe)
242 The Sandbox  SAND $0.04182
₿0.00000075
-2.20 $125.48M
₿2.02K
$0.04245
₿0.00000076
$0.04082
₿0.00000074
$7.17M
₿225.13
$125.48M
₿2.27K
$125.48M
₿2.02K
Previsão de Preço do The Sandbox(sand)
245 SafePal  SFP $0.2174
₿0.0000034
-2.60 $108.74M
₿1.72K
$0.2231
₿0.0000034
$0.2149
₿0.0000034
$1.04M
₿15.73
$108.74M
₿1.72K
$108.74M
₿1.72K
Previsão de Preço do SafePal(sfp)
246 DeXe  DEXE $2.31
₿0.00063
-6.00 $222.52M
₿29.67K
$2.5
₿0.00069
$2.29
₿0.00061
$33.15M
₿1.46K
$222.52M
₿61.25K
$222.52M
₿29.67K
Previsão de Preço do DeXe(dexe)
250 Rollbit Coin  RLB $0.0654
₿0.0000010
0.90 $104.99M
₿1.75K
$0.0654
₿0.0000011
$0.06421
₿0.0000010
$181.46K
₿0
$104.99M
₿1.75K
$104.99M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
252 Tokenize Xchange  TKX $1.28
₿0.000019
0.20 $102.3M
₿1.58K
$1.28
₿0.000020
$1.26
₿0.000019
$1.5K
₿0.05
$127.88M
₿1.97K
$102.3M
₿1.58K
Previsão de Preço do Tokenize Xchange(tkx)
256 Wemix Token  WEMIX $0.1995
₿0.0000038
-1.20 $99.35M
₿1.9K
$0.2043
₿0.0000039
$0.1959
₿0.0000038
$345.45K
₿16.88
$111.47M
₿2.13K
$99.35M
₿1.9K
Previsão de Preço do Wemix Token(wemix)
258 Basic Attention Token  BAT $0.06552
₿0.0000012
0.30 $98.01M
₿1.87K
$0.06668
₿0.0000013
$0.06431
₿0.0000012
$8.77M
₿190.82
$98.29M
₿1.88K
$98.01M
₿1.87K
Previsão de Preço do Basic Attention Token(bat)
263 dYdX  DYDX $0.113
₿0.0000018
1.20 $95.9M
₿1.6K
$0.1158
₿0.0000020
$0.1101
₿0.0000018
$2.27M
₿68.7
$108.3M
₿1.81K
$95.9M
₿1.6K
Previsão de Preço do dYdX(dydx)
264 Kamino  KMNO $0.01821
₿0.00000028
0.40 $94.72M
₿1.45K
$0.01872
₿0.00000030
$0.01796
₿0.00000028
$2.15M
₿53.03
$182.13M
₿2.85K
$94.72M
₿1.45K
Previsão de Preço do Kamino(kmno)
266 Instadapp  FLUID $1.2
₿0.000015
0.30 $94.4M
₿1.25K
$1.22
₿0.000016
$1.17
₿0.000015
$1.59M
₿36.56
$119.95M
₿1.59K
$94.4M
₿1.25K
Previsão de Preço do Instadapp(fluid)
269 Immutable  IMX $0.1095
₿0.0000020
-0.30 $219.13M
₿1.72K
$0.111
₿0.0000021
$0.1073
₿0.0000020
$5.58M
₿119.73
$219.13M
₿4.09K
$219.13M
₿1.72K
Previsão de Preço do Immutable(imx)
270 Golem  GLM $0.09203
₿0.0000015
-2.20 $92.07M
₿1.58K
$0.09396
₿0.0000016
$0.09149
₿0.0000015
$2.81M
₿44.06
$92.07M
₿1.58K
$92.07M
₿1.58K
Previsão de Preço do Golem(glm)
277 RIF Token  RIF $0.08854
₿0.0000019
2.30 $88.53M
₿1.96K
$0.08968
₿0.0000021
$0.08486
₿0.0000019
$10.42M
₿145.97
$88.53M
₿1.96K
$88.53M
₿1.96K
Previsão de Preço do RIF Token(rif)
280 Railgun  RAIL $1.45
₿0.000024
0.40 $87.05M
₿1.43K
$1.46
₿0.000027
$1.4
₿0.000024
$91.78K
₿3.26
$87.05M
₿1.43K
$87.05M
₿1.43K
Previsão de Preço do Railgun(rail)
281 Gala  GALA $0.00177
₿0.000000031
-2.30 $87.02M
₿1.55K
$0.001806
₿0.000000033
$0.00175
₿0.000000031
$12.22M
₿394.9
$87.02M
₿1.55K
$87.02M
₿1.55K
Previsão de Preço do Gala(gala)
282 NXM  NXM $50.22
₿0.00077
0.50 $85.65M
₿1.33K
$50.38
₿0.00078
$49.14
₿0.00076
$0
₿0
$85.65M
₿1.33K
$85.65M
₿1.33K
Previsão de Preço do NXM(nxm)
290 Elrond  EGLD $2.68
₿0.000053
-1.30 $81.78M
₿1.63K
$2.74
₿0.000055
$2.65
₿0.000048
$2.49M
₿578.81
$81.78M
₿1.63K
$81.78M
₿1.63K
Previsão de Preço do Elrond(egld)
291 Reserve Rights Token  RSR $0.001304
₿0.000000019
2.60 $81.6M
₿1.21K
$0.001299
₿0.000000020
$0.001235
₿0.000000019
$8.38M
₿101.75
$130.44M
₿1.93K
$81.6M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
292 ViciCoin  VCNT $16.54
₿0.00023
0.50 $165.43M
₿1.15K
$16.61
₿0.00024
$16.28
₿0.00023
$124.87K
₿1.29
$165.43M
₿2.35K
$165.43M
₿1.15K
Previsão de Preço do ViciCoin(vcnt)
294 ZKsync  ZK $0.007878
₿0.00000016
0.60 $79.57M
₿1.61K
$0.008056
₿0.00000016
$0.007783
₿0.00000016
$4.99M
₿96.81
$165.45M
₿3.39K
$79.57M
₿1.61K
Previsão de Preço do ZKsync(zk)
295 Pleasing Gold  PGOLD $4,042.82
₿0.062
0 $78.86M
₿1.22K
$0
₿0.065
$0
₿0.062
$4.89
₿0
$78.86M
₿1.22K
$78.86M
₿1.22K
Previsão de Preço do Pleasing Gold(pgold)
297 Aethir  ATH $0.003866
₿0.000000066
0.20 $77.82M
₿1.35K
$0.00396
₿0.000000068
$0.003835
₿0.000000066
$5.41M
₿123.84
$162.37M
₿2.81K
$77.82M
₿1.35K
Previsão de Preço do Aethir(ath)
299 ORDI  ORDI $3.67
₿0.000055
4.80 $77.02M
₿1.16K
$3.77
₿0.000058
$3.51
₿0.000054
$28.66M
₿203.99
$77.02M
₿1.16K
$77.02M
₿1.16K
Previsão de Preço do ORDI(ordi)
303 yearn.finance  YFI $2,127.15
₿0.032
2.90 $76.63M
₿1.17K
$2,159.6
₿0.034
$2,016.66
₿0.032
$6.28M
₿161.42
$77.97M
₿1.2K
$76.63M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
311 Lista USD  LISUSD $0.9974
₿0.000015
0 $74.93M
₿1.16K
$0.9976
₿0.000016
$0.9969
₿0.000015
$3.09K
₿0.25
$74.93M
₿1.16K
$74.93M
₿1.16K
Previsão de Preço do Lista USD(lisusd)
313 Beam  BEAM $0.001449
₿0.000000024
0 $74.38M
₿1.26K
$0.001458
₿0.000000025
$0.001412
₿0.000000024
$4.28M
₿67.38
$84.77M
₿1.43K
$74.38M
₿1.26K
Previsão de Preço do Beam(beam)
314 Horizen  ZEN $4.05
₿0.000065
2.40 $73.94M
₿1.19K
$4.1
₿0.000065
$3.91
₿0.000064
$6.21M
₿127.22
$85.06M
₿1.38K
$73.94M
₿1.19K
Previsão de Preço do Horizen(zen)
315 USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
$0
$4.63K
₿0.07
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsão de Preço do USDX(usdx)
326 DigiByte  DGB $0.003804
₿0.000000039
-4.10 $69.96M
₿721
$0.003972
₿0.000000040
$0.003771
₿0.000000039
$2.5M
₿68.96
$69.99M
₿721.36
$69.96M
₿721
Previsão de Preço do DigiByte(dgb)
331 Qtum  QTUM $0.6486
₿0.000010
-1.80 $68.8M
₿1.12K
$0.6526
₿0.000010
$0.6394
₿0.000010
$2.47M
₿69.18
$69.93M
₿1.14K
$68.8M
₿1.12K
Previsão de Preço do Qtum(qtum)
334 Orca  ORCA $1.11
₿0.000018
-2.00 $67.29M
₿1.1K
$1.13
₿0.000018
$1.08
₿0.000018
$8.43M
₿180.15
$83.01M
₿1.36K
$67.29M
₿1.1K
Previsão de Preço do Orca(orca)
337 0x  ZRX $0.07853
₿0.0000013
-2.10 $66.59M
₿1.16K
$0.08021
₿0.0000013
$0.07769
₿0.0000013
$5.15M
₿98.75
$78.49M
₿1.36K
$66.59M
₿1.16K
Previsão de Preço do 0x(zrx)
340 CoW Protocol  COW $0.1141
₿0.0000022
-2.00 $65.69M
₿1.29K
$0.1166
₿0.0000023
$0.1121
₿0.0000021
$1.47M
₿59.93
$114.2M
₿2.23K
$65.69M
₿1.29K
Previsão de Preço do CoW Protocol(cow)
344 GMX  GMX $6.12
₿0.000091
0.90 $63.97M
₿954.3
$6.21
₿0.000092
$5.85
₿0.000089
$3.11M
₿75.59
$63.97M
₿954.3
$63.97M
₿954.3
Previsão de Preço do GMX(gmx)
346 Arkham  ARKM $0.09447
₿0.0000017
-1.60 $63.93M
₿1.14K
$0.09601
₿0.0000017
$0.09232
₿0.0000017
$4.05M
₿79.67
$94.44M
₿1.73K
$63.93M
₿1.14K
Previsão de Preço do Arkham(arkm)
348 Safe  SAFE $0.08293
₿0.0000016
-0.60 $63.64M
₿1.29K
$0.08612
₿0.0000018
$0.08293
₿0.0000017
$1.2M
₿26.53
$82.93M
₿1.69K
$63.64M
₿1.29K
Previsão de Preço do Safe(safe)
356 Livepeer  LPT $1.26
₿0.000023
-3.20 $62.44M
₿1.19K
$1.29
₿0.000024
$1.25
₿0.000023
$4.79M
₿104.74
$62.44M
₿1.19K
$62.44M
₿1.19K
Previsão de Preço do Livepeer(lpt)
357 Velo  VELO $0.003504
₿0.000000047
-3.40 $61.75M
₿826.35
$0.003635
₿0.000000047
$0.003463
₿0.000000045
$1.01M
₿44.62
$84.37M
₿1.13K
$61.75M
₿826.35
Previsão de Preço do Velo(velo)
360 Qubic  QUBIC $0.0000004343
₿0.0000000000072
3.60 $61.21M
₿1.02K
$0.0000004364
₿0.0000000000077
$0.000000415
₿0.0000000000072
$693.68K
₿25.32
$75.96M
₿1.26K
$61.21M
₿1.02K
Previsão de Preço do Qubic(qubic)
364 AIOZ Network  AIOZ $0.04815
₿0.00000078
-0.80 $61.03M
₿986.17
$0.04912
₿0.00000082
$0.0472
₿0.00000078
$2.14M
₿66.43
$61.08M
₿988.32
$61.03M
₿986.17
Previsão de Preço do AIOZ Network(aioz)
366 Numeraire  NMR $8.56
₿0.00015
-1.10 $60.69M
₿1.08K
$8.65
₿0.00016
$8.52
₿0.00015
$4.24M
₿117.86
$91.02M
₿1.63K
$60.69M
₿1.08K
Previsão de Preço do Numeraire(nmr)
370 Dog (Bitcoin)  DOG $0.0006035
₿0.0000000093
-0.50 $60.34M
₿933.69
$0.0006077
₿0.0000000097
$0.0006006
₿0.0000000093
$374.93K
₿12.05
$60.34M
₿933.69
$60.34M
₿933.69
Previsão de Preço do Dog (Bitcoin)(dog)
371 Gas  GAS $0.9256
₿0.000016
-2.90 $60.25M
₿1.07K
$0.9562
₿0.000016
$0.9209
₿0.000016
$508.97K
₿39.01
$60.25M
₿1.07K
$60.25M
₿1.07K
Previsão de Preço do Gas(gas)
373 Holo  HOT $0.0003369
₿0.0000000054
-1.20 $59.86M
₿973.14
$0.000342
₿0.0000000058
$0.0003286
₿0.0000000054
$5.32M
₿67.14
$59.86M
₿973.14
$59.86M
₿973.14
Previsão de Preço do Holo(hot)
376 Ravencoin  RVN $0.003601
₿0.000000058
-0.70 $59.01M
₿961.09
$0.003619
₿0.000000060
$0.003513
₿0.000000058
$924.92K
₿59.85
$59.02M
₿961.29
$59.01M
₿961.09
Previsão de Preço do Ravencoin(rvn)
379 Kusama  KSM $3.09
₿0.000052
2.50 $57.43M
₿964.7
$3.22
₿0.000053
$2.99
₿0.000051
$15.61M
₿83.39
$57.43M
₿964.7
$57.43M
₿964.7
Previsão de Preço do Kusama(ksm)
381 Zignaly  ZIG $0.04049
₿0.00000066
0.40 $57.05M
₿938.57
$0.04065
₿0.00000068
$0.03914
₿0.00000064
$4.53M
₿82.96
$79.12M
₿1.3K
$57.05M
₿938.57
Previsão de Preço do Zignaly(zig)
382 Baby Doge Coin  BABYDOGE $0.000000000308
₿0.0000000000000048
-2.00 $56.57M
₿891.13
$0.000000000312
₿0.0000000000000049
$0.0000000003
₿0.0000000000000048
$2.11M
₿42.5
$129.42M
₿2.04K
$56.57M
₿891.13
Previsão de Preço do Baby Doge Coin(babydoge)
386 Turbo  TURBO $0.0007998
₿0.000000013
-0.50 $55.21M
₿910.26
$0.0008042
₿0.000000013
$0.0007751
₿0.000000013
$5.42M
₿134.88
$55.21M
₿910.26
$55.21M
₿910.26
Previsão de Preço do Turbo(turbo)
389 Theta Fuel  TFUEL $0.007348
₿0.00000012
-0.70 $54.48M
₿897.76
$0.007385
₿0.00000012
$0.0072
₿0.00000012
$344.47K
₿20.83
$54.48M
₿897.76
$54.48M
₿897.76
Previsão de Preço do Theta Fuel(tfuel)
392 Escoin Token  ELG $0.2907
₿0.0000043
1.30 $72.68M
₿808.27
$0.2912
₿0.0000046
$0.2836
₿0.0000044
$286.82K
₿3.7
$72.68M
₿1.1K
$72.68M
₿808.27
Previsão de Preço do Escoin Token(elg)
396 Mina Protocol  MINA $0.04094
₿0.00000068
-0.40 $53.04M
₿882.03
$0.04135
₿0.00000069
$0.04025
₿0.00000068
$1.73M
₿37.98
$53.04M
₿882.03
$53.04M
₿882.03
Previsão de Preço do Mina Protocol(mina)
399 Nano  XNO $0.3956
₿0.0000050
-5.40 $52.71M
₿675.66
$0.4148
₿0.0000052
$0.3806
₿0.0000049
$883.62K
₿6.52
$52.71M
₿675.66
$52.71M
₿675.66
Previsão de Preço do Nano(xno)
400 SuperFarm  SUPER $0.08221
₿0.0000013
-0.40 $52.63M
₿852.73
$0.0827
₿0.0000013
$0.08046
₿0.0000013
$1.41M
₿50.58
$82.22M
₿1.33K
$52.63M
₿852.73
Previsão de Preço do SuperFarm(super)
406 FunFair  FUN $0.004876
₿0.000000055
-1.70 $53.64M
₿582.91
$0.004957
₿0.000000058
$0.004807
₿0.000000055
$1.28M
₿77.33
$53.64M
₿604.96
$53.64M
₿582.91
Previsão de Preço do FunFair(fun)
409 Wormhole  W $0.008189
₿0.00000015
0.80 $51.14M
₿930.16
$0.008201
₿0.00000015
$0.007883
₿0.00000015
$3.71M
₿119.24
$81.9M
₿1.51K
$51.14M
₿930.16
Previsão de Preço do Wormhole(w)
411 Zilliqa  ZIL $0.002591
₿0.000000046
-3.30 $50.62M
₿906.96
$0.002703
₿0.000000048
$0.00259
₿0.000000046
$2.97M
₿70.86
$53.27M
₿953.59
$50.62M
₿906.96
Previsão de Preço do Zilliqa(zil)
414 io.net  IO $0.1329
₿0.0000024
0.10 $50.31M
₿912.05
$0.1351
₿0.0000025
$0.1298
₿0.0000024
$5.05M
₿147.85
$106.21M
₿1.99K
$50.31M
₿912.05
Previsão de Preço do io.net(io)
415 Alloy Tether  AUSDT $1
₿0.000015
0.10 $50.04M
₿771.58
$1
₿0.000016
$0.9997
₿0.000015
$75.66K
₿4.9
$50.04M
₿771.58
$50.04M
₿771.58
Previsão de Preço do Alloy Tether(ausdt)
423 Enjin Coin  ENJ $0.02459
₿0.00000043
-2.30 $48.88M
₿854.55
$0.0251
₿0.00000044
$0.02445
₿0.00000042
$2.82M
₿58.75
$49.42M
₿864.58
$48.88M
₿854.55
Previsão de Preço do Enjin Coin(enj)
427 ECOMI  OMI $0.0001772
₿0.0000000026
-3.20 $48.02M
₿709.55
$0.0001874
₿0.0000000027
$0.0001695
₿0.0000000026
$1.02M
₿14.03
$55.1M
₿814.12
$48.02M
₿709.55
Previsão de Preço do ECOMI(omi)
428 aelf  ELF $0.05836
₿0.00000095
-2.80 $48M
₿784.44
$0.0608
₿0.0000010
$0.05799
₿0.00000094
$552.98K
₿58.41
$58.15M
₿950.52
$48M
₿784.44
Previsão de Preço do aelf(elf)
435 Flow  FLOW $0.02787
₿0.00000040
-8.00 $46.78M
₿685.68
$0.03031
₿0.00000042
$0.02776
₿0.00000040
$5.6M
₿51
$46.78M
₿685.68
$46.78M
₿685.68
Previsão de Preço do Flow(flow)
436 Dola USD Stablecoin  DOLA $0.9973
₿0.000015
0.10 $46.56M
₿691.07
$0.9973
₿0.000016
$0.9962
₿0.000015
$185.41K
₿6.87
$100.61M
₿1.55K
$46.56M
₿691.07
Previsão de Preço do Dola USD Stablecoin(dola)
440 Venus  XVS $2.73
₿0.000042
-1.30 $46.09M
₿716.99
$2.8
₿0.000043
$2.7
₿0.000042
$1.12M
₿35.07
$81.31M
₿1.27K
$46.09M
₿716.99
Previsão de Preço do Venus(xvs)
442 Degen  DEGEN $0.001261
₿0.000000020
-0.20 $45.89M
₿748.8
$0.001284
₿0.000000021
$0.001234
₿0.000000020
$3.88M
₿44.36
$45.89M
₿748.8
$45.89M
₿748.8
Previsão de Preço do Degen(degen)
447 Axelar  AXL $0.03695
₿0.00000065
-0.70 $44.85M
₿789.23
$0.03733
₿0.00000068
$0.03599
₿0.00000065
$980.65K
₿42.2
$46.17M
₿818.23
$44.85M
₿789.23
Previsão de Preço do Axelar(axl)
449 ZetaChain  ZETA $0.02869
₿0.00000053
-1.50 $44.77M
₿805.78
$0.02885
₿0.00000055
$0.02793
₿0.00000053
$4.73M
₿76.58
$60.32M
₿1.12K
$44.77M
₿805.78
Previsão de Preço do ZetaChain(zeta)
453 Oasis Network  ROSE $0.00561
₿0.000000089
6.00 $44.48M
₿707.04
$0.005717
₿0.000000090
$0.00527
₿0.000000088
$9.18M
₿24.44
$56.1M
₿891.98
$44.48M
₿707.04
Previsão de Preço do Oasis Network(rose)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Stablecoin apoiado por commodities (763)
Filtros avançados
Stablecoin apoiado por commodities (763)
-
-
-
-
-
$2.26T
Capitalização total de mercado
$37.35B
Volume total
BTC 56.31%     ETH 10.01%
Dominância
Select currency