Result Page 134 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TietoEVRY Oyj 0KG0.IL | $18.57 20.3 USD |
-3.46
|
$2.31B 2.53B USD | $199.74K 218.34K USD | $18.51 20.23 USD | $19.03 20.8 USD | $2.31B 2.53B USD | 10.98 | $1.69 1.85 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $1.19M 789.85K USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $10.8M 7.15M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $700K 463.3K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 1.33 | $0 0.001 USD | |
| Tilray Brands TLRY | $1.81 — |
-0.55
|
$1.49B — | $10.78M — | $1.78 — | $1.82 — | $1.49B — | 0 | -$0.44 — | |
| Tilray Brands, Inc. TLRY.TO | $2.48 1.84 USD |
0
|
$2.05B 1.52B USD | $512.71K 380.46K USD | $2.43 1.8 USD | $2.5 1.86 USD | $2.05B 1.52B USD | 0 | -$0.6 -0.4 USD | |
| TIM TIMB | $15.71 — |
-1.81
|
$7.6B — | $404.62K — | $15.7 — | $15.89 — | $7.6B — | 13.90 | $1.13 — | |
| TIM S.A. TIMS3.SA | $16.28 3.3 USD |
-0.79
|
$39.37B 7.98B USD | $7.29M 1.48M USD | $16.28 3.3 USD | $16.49 3.34 USD | $39.37B 7.98B USD | 13.91 | $1.17 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7 5.19 USD |
-0.85
|
$581.07M 431.19M USD | $223.74K 166.02K USD | $6.92 5.14 USD | $7.03 5.22 USD | $581.07M 431.19M USD | 9.45 | $0.74 0.55 USD | |
| Timberline Resources TLRS | $0.11 — |
-0.99
|
$20.9M — | $232.55K — | $0.11 — | $0.1199 — | $20.9M — | 0 | $0 — | |
| TIME dotCom Berhad 5031.KL | $5.1 1.1 USD |
0
|
$9.52B 2.02B USD | $195.7K 171.83K USD | $5.11 1.09 USD | $5.18 1.1 USD | $9.52B 2.02B USD | 32.18 | $0.16 0.03 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.27 0.29 USD |
+4.61
|
$4.42B 564.81M USD | $9.61M 1.23M USD | $2.16 0.28 USD | $2.27 0.29 USD | $4.42B 564.81M USD | 0.20 | $11.08 1.42 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.67 1.07 USD |
+0.66
|
$5.2B 723.12M USD | $3.48M 483.67K USD | $7.59 1.06 USD | $7.74 1.08 USD | $5.2B 723.12M USD | 9.83 | $0.78 0.11 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-2.78
|
$49.23M 6.29M USD | $1.72M 220.1K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $49.23M 6.29M USD | 0 | -$0.03 -0.003 USD | |
| Times China Holdings Limited 1233.HK | $0.33 0.04 USD |
-1.52
|
$683.09M 87.34M USD | $4.01M 512.6K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $683.09M 87.34M USD | 0 | -$2.31 -0.2 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.12 1.13 USD |
+0.62
|
$3.65B 507.38M USD | $1.51M 209.3K USD | $8.04 1.12 USD | $8.2 1.14 USD | $3.65B 507.38M USD | 0 | -$0.39 -0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $18.32 20.03 USD |
-4.48
|
$831.77M 909.24M USD | $123.42K 134.91K USD | $18.15 19.84 USD | $19.25 21.04 USD | $831.77M 909.24M USD | 31.05 | $0.59 0.64 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.68 1.24 USD |
-2.81
|
$54.54B 6.97B USD | $7.49M 958.05K USD | $9.68 1.24 USD | $9.96 1.27 USD | $54.54B 6.97B USD | 16.13 | $0.6 0.08 USD | |
| Tinka Resources Limited 0VKV.L | $0.13 0.1 USD |
0
|
$0 0 USD | $186K 138.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
0
|
$8.11M 5.37M USD | $511.68K 338.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.11M 5.37M USD | 0 | -$0.17 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.8 0.47 USD |
-1.75
|
$26.52B 746.1M USD | $3.59M 100.88K USD | $16.8 0.47 USD | $17.2 0.48 USD | $26.52B 746.1M USD | 22.39 | $0.75 0.02 USD | |
| Tirathai Public Company Limited TRT.BK | $5.15 0.14 USD |
+3
|
$1.59B 44.63M USD | $4.88M 137.34K USD | $5 0.14 USD | $5.2 0.15 USD | $1.59B 44.63M USD | 6.05 | $0.85 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.51
|
$78.46B 2.21B USD | $4.54M 127.8K USD | $98 2.76 USD | $98.75 2.78 USD | $78.46B 2.21B USD | 10.84 | $9.04 0.25 USD | |
| Titan TWI | $8.07 — |
+0.31
|
$585.88M — | $235.16K — | $8.01 — | $8.18 — | $585.88M — | 9.03 | $0.89 — | |
| Titan Machinery TITN | $18.36 — |
+3.67
|
$418.96M — | $534.71K — | $18.26 — | $19.33 — | $418.96M — | 4.42 | $4.15 — | |
| Titan Minerals Limited TTM.XA | $0.02999 0.02 USD |
+23.6
|
$0 0 USD | $12.92M 8.55M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.43 | $0.01 0.005 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
+24
|
$56.35M 37.29M USD | $13.81M 9.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.35M 37.29M USD | 0 | $0 0 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.81 1.5 USD |
+0.19
|
$19.42B 2.7B USD | $16.04M 2.23M USD | $10.56 1.47 USD | $10.91 1.52 USD | $19.42B 2.7B USD | 26.36 | $0.41 0.06 USD | |
| Titanium Sands Limited TSL.AX | $0.005 0.0033 USD |
-28.57
|
$11.06M 7.32M USD | $6.25M 4.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $294.89K 195.17K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Titijaya Land Berhad 5239.KL | $0.28 0.06 USD |
-1.75
|
$373.56M 79.43M USD | $476.8K 101.38K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $373.56M 79.43M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.08 0.05 USD |
-7.95
|
$81.86M 54.18M USD | $550.07K 364.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $81.86M 54.18M USD | 0 | -$0.06 -0.03 USD | |
| Titomic Limited TTT.XA | $0.08 0.05 USD |
-6.02
|
$0 0 USD | $278.57K 184.37K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Tivic Health Systems TIVC | $0.4099 — |
+1.27
|
$2.57M — | $207.44K — | $0.39 — | $0.4299 — | $2.57M — | 0 | -$0.89 — | |
| Tiziana Life Sciences TLSA | $0.9399 — |
+1.89
|
$95.16M — | $137.85K — | $0.8699 — | $0.9399 — | $95.16M — | 0 | -$0.17 — | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.18 2.67 USD |
+4.52
|
$1.79B 249.51M USD | $5.07M 705.33K USD | $18.6 2.59 USD | $19.33 2.69 USD | $1.79B 249.51M USD | 31.96 | $0.6 0.08 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
+1.48
|
$1.72B 219.48M USD | $790K 101.01K USD | $2.03 0.26 USD | $2.1 0.27 USD | $1.72B 219.48M USD | 8.24 | $0.25 0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.11 1.82 USD |
-0.08
|
$5.1B 709.68M USD | $4.04M 561.6K USD | $13.04 1.81 USD | $13.35 1.86 USD | $5.1B 709.68M USD | 45.20 | $0.29 0.04 USD | |
| TKH Group N.V. TWEKA.AS | $42.84 46.83 USD |
-2.01
|
$1.7B 1.86B USD | $118.81K 129.88K USD | $42.72 46.7 USD | $43.7 47.77 USD | $1.7B 1.86B USD | 10.52 | $4.07 4.45 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.72 0.05 USD |
-0.58
|
$167.02B 4.7B USD | $167.47M 4.71M USD | $1.71 0.05 USD | $1.74 0.05 USD | $167.02B 4.7B USD | 8.59 | $0.2 0.005 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.68 0.14 USD |
-0.73
|
$1.18B 251.86M USD | $668.8K 142.21K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.18B 251.86M USD | 22.66 | $0.03 0.006 USD | |
| TMC the metals company TMC | $1.51 — |
-1.95
|
$483.97M — | $1.33M — | $1.49 — | $1.6 — | $483.97M — | 0 | -$0.29 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $1.36M 902.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| TMM TMMI | $0.01 — |
0
|
$6.19M — | $745.8K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.01 — | |
| TMT Investments PLC TMT.L | $3.63 — |
-1.89
|
$1.14M — | $166.08K — | $0 — | $0 — | $1.14M — | 0.18 | $0.2 — | |
| TMX Group Limited X.TO | $36 26.71 USD |
-1.96
|
$9.98B 7.4B USD | $325.35K 241.43K USD | $35.94 26.67 USD | $36.58 27.14 USD | $9.98B 7.4B USD | 24.65 | $1.46 1.08 USD | |
| Toast TOST | $23.63 — |
-7.08
|
$13.12B — | $20.16M — | $22.95 — | $25.15 — | $13.12B — | 0 | -$0.46 — | |
| Tobii AB (publ) TOBII.ST | $2.98 0.29 USD |
+0.27
|
$696.13M 67.95M USD | $1.91M 186.45K USD | $2.95 0.29 USD | $3.12 0.3 USD | $696.13M 67.95M USD | 0 | -$2.16 -0.2 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $317 9.96 USD |
-0.24
|
$158.5B 4.98B USD | $3.46M 108.52K USD | $314 9.86 USD | $321.5 10.1 USD | $158.5B 4.98B USD | 10.51 | $30.15 0.95 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.11 1.96 USD |
+0.79
|
$10.8B 1.5B USD | $3.61M 501.73K USD | $13.96 1.94 USD | $14.2 1.97 USD | $10.8B 1.5B USD | 24.75 | $0.57 0.08 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $926.3 6.25 USD |
-8.33
|
$1.62T 10.93B USD | $131.47M 887.46K USD | $925.2 6.25 USD | $1,018 6.87 USD | $1.62T 10.93B USD | 5.54 | $167.2 1.13 USD | |
| Toll Brothers TOL | $118.5 — |
-1.3
|
$12.2B — | $1.33M — | $117.44 — | $120.13 — | $12.2B — | 8.11 | $14.6 — | |
| Toly Bread Co.,Ltd. 603866.SS | $6.06 0.84 USD |
-0.66
|
$9.69B 1.35B USD | $8.72M 1.21M USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.69B 1.35B USD | 17.82 | $0.34 0.05 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
-85.71
|
$270.36K 295.54K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $270.36K 295.54K USD | 0 | -$0.01 -0.01 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tombill Mines TBLLF | $0.01 — |
-3.2
|
$2.68M — | $490K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.8399 — |
+12.11
|
$16.82M — | $124.6K — | $0.7199 — | $0.89 — | $16.82M — | 0 | -$0.18 — | |
| TomTom N.V. TOM2.AS | $5.66 6.19 USD |
-1.14
|
$722.49M 789.78M USD | $127.92K 139.83K USD | $5.65 6.18 USD | $5.75 6.28 USD | $722.49M 789.78M USD | 0 | -$0.22 -0.2 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.26 0.59 USD |
-1.39
|
$2.52B 350.01M USD | $35.23M 4.9M USD | $4.22 0.59 USD | $4.4 0.61 USD | $2.52B 350.01M USD | 60.85 | $0.07 0.009 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.46 0.7 USD |
-0.18
|
$6.99B 894.15M USD | $984K 125.82K USD | $5.41 0.69 USD | $5.52 0.71 USD | $6.99B 894.15M USD | 10.91 | $0.5 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118.5 3.77 USD |
-1.66
|
$70.09B 2.23B USD | $5.11M 162.29K USD | $117.5 3.73 USD | $122.5 3.89 USD | $70.09B 2.23B USD | 18.99 | $6.24 0.2 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $17.54 2.24 USD |
-1.79
|
$39.69B 5.07B USD | $14.29M 1.83M USD | $17.36 2.22 USD | $17.9 2.29 USD | $39.69B 5.07B USD | 24.02 | $0.73 0.09 USD | |
| Tongdao Liepin Group 6100.HK | $2.88 0.37 USD |
+5.11
|
$1.48B 189.46M USD | $37.31M 4.77M USD | $2.83 0.36 USD | $3.41 0.44 USD | $1.48B 189.46M USD | 0 | $0 0 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.82 0.53 USD |
-0.52
|
$4.7B 653.3M USD | $7.52M 1.05M USD | $3.8 0.53 USD | $3.9 0.54 USD | $4.7B 653.3M USD | 54.57 | $0.07 0.009 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.32 3.24 USD |
+4.62
|
$35.38B 4.92B USD | $177.84M 24.73M USD | $21.9 3.05 USD | $23.35 3.25 USD | $35.38B 4.92B USD | 137.17 | $0.17 0.02 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.32 1.3 USD |
-0.11
|
$18.47B 2.57B USD | $11.24M 1.56M USD | $9.27 1.29 USD | $9.4 1.31 USD | $18.47B 2.57B USD | 16.35 | $0.57 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.89 2.21 USD |
+1.21
|
$15.36B 2.14B USD | $11.34M 1.58M USD | $15.42 2.14 USD | $15.99 2.22 USD | $15.36B 2.14B USD | 317.80 | $0.05 0.006 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.84 0.39 USD |
-0.35
|
$1.21B 168.77M USD | $2.45M 340.7K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.21B 168.77M USD | 0 | -$0.14 -0.01 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.27 2.12 USD |
+0.79
|
$36.82B 5.12B USD | $22.06M 3.07M USD | $15.03 2.09 USD | $15.48 2.15 USD | $36.82B 5.12B USD | 19.57 | $0.78 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.31 0.6 USD |
+0.94
|
$8.96B 1.25B USD | $34.71M 4.83M USD | $4.27 0.59 USD | $4.35 0.6 USD | $8.96B 1.25B USD | 21.55 | $0.2 0.03 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.15 0.58 USD |
+2.72
|
$53.09B 7.38B USD | $321.55M 44.71M USD | $4 0.56 USD | $4.22 0.59 USD | $53.09B 7.38B USD | 18.86 | $0.22 0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $24.78 3.45 USD |
-1.24
|
$6.44B 895.83M USD | $2.02M 281.25K USD | $24.74 3.44 USD | $25.25 3.51 USD | $6.44B 895.83M USD | 21.73 | $1.14 0.16 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $24.15 0.77 USD |
+2.55
|
$6.15B 195.55M USD | $11.17M 354.8K USD | $23.2 0.74 USD | $24.45 0.78 USD | $6.15B 195.55M USD | 0 | -$0.19 -0.006 USD | |
| Tongwei Co.,Ltd 600438.SS | $23 3.2 USD |
+4.64
|
$103.55B 14.4B USD | $82.8M 11.51M USD | $22.5 3.13 USD | $23.57 3.28 USD | $103.55B 14.4B USD | 25.27 | $0.91 0.13 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.41 2 USD |
+0.91
|
$1.9B 263.72M USD | $1.72M 238.76K USD | $14.23 1.98 USD | $14.56 2.02 USD | $1.9B 263.72M USD | 360.25 | $0.04 0.005 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.48 1.87 USD |
+2.04
|
$2.59B 359.9M USD | $9.81M 1.36M USD | $13.14 1.83 USD | $13.67 1.9 USD | $2.59B 359.9M USD | 0 | -$0.05 -0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.9 1.93 USD |
-1
|
$5.59B 777.06M USD | $6.9M 959.03K USD | $13.84 1.92 USD | $14.42 2.01 USD | $5.59B 777.06M USD | 106.92 | $0.13 0.02 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.1 0.29 USD |
-0.47
|
$8.18B 1.14B USD | $14.59M 2.03M USD | $2.1 0.29 USD | $2.12 0.29 USD | $8.18B 1.14B USD | 70.00 | $0.03 0.004 USD | |
| Tonix Pharmaceuticals Holding TNXP | $0.17 — |
+1
|
$16.4M — | $1.81M — | $0.17 — | $0.1799 — | $16.4M — | 0 | -$3.82 — | |
| Tonner-One World TONR | $0.0002999 — |
-25
|
$2.12M — | $8.16M — | $0.0002999 — | $0.0004 — | $2.12M — | 0.0033 | $0.09 — | |
| Tonogold Resources TNGL | $0.01 — |
-16
|
$5.06M — | $437.96K — | $0.01 — | $0.02 — | $5.06M — | 0 | -$0.02 — | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.22 1.28 USD |
+0.88
|
$4.65B 646.87M USD | $3.6M 501.05K USD | $9.13 1.27 USD | $9.38 1.3 USD | $4.65B 646.87M USD | 0 | -$0.12 -0.01 USD | |
| Top Education Group Ltd 1752.HK | $0.07 0.0089 USD |
+4.48
|
$167.83M 21.46M USD | $3.14M 401.49K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $167.83M 21.46M USD | 0 | $0 0 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
-1.51
|
$8.21B 1.14B USD | $12.41M 1.73M USD | $7 0.97 USD | $7.29 1.01 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.04 0.23 USD |
-1.87
|
$8.73B 1.86B USD | $5M 8.52M USD | $1.05 0.22 USD | $1.11 0.24 USD | $8.73B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
-3.12
|
$2.51B 1.88B USD | $6.54M 4.9M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $2.51B 1.88B USD | 0 | -$0.03 -0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.97 0.83 USD |
+1.36
|
$5.19B 721.33M USD | $5.99M 833.33K USD | $5.82 0.81 USD | $6.06 0.84 USD | $5.19B 721.33M USD | 45.92 | $0.13 0.02 USD | |
| Topaz Energy Corp. TPZ.TO | $22.27 16.53 USD |
-1.37
|
$3.23B 2.39B USD | $263.58K 195.59K USD | $22.13 16.42 USD | $22.71 16.85 USD | $3.23B 2.39B USD | 69.59 | $0.32 0.24 USD | |
| TopBuild BLD | $399.4 — |
-0.9
|
$12.71B — | $211.01K — | $396.68 — | $405 — | $12.71B — | 20.14 | $19.83 — | |
| Topchoice Medical Co., Inc. 600763.SS | $59.84 8.32 USD |
-0.38
|
$19.19B 2.67B USD | $2.17M 301.6K USD | $59.43 8.26 USD | $60.71 8.44 USD | $19.19B 2.67B USD | 38.11 | $1.57 0.22 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.47 0.34 USD |
-5
|
$1.04B 144.14M USD | $6.65M 924.62K USD | $2.47 0.34 USD | $2.56 0.36 USD | $1.04B 144.14M USD | 0 | -$0.05 -0.006 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.41 0.75 USD |
-1.1
|
$6.39B 887.85M USD | $18.06M 2.51M USD | $5.38 0.75 USD | $5.53 0.77 USD | $6.39B 887.85M USD | 0 | -$0.33 -0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $5.29 0.68 USD |
-0.94
|
$32.8B 4.19B USD | $5.54M 708.23K USD | $5.18 0.66 USD | $5.33 0.68 USD | $32.8B 4.19B USD | 15.11 | $0.35 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.77 0.8 USD |
-0.17
|
$5.1B 708.98M USD | $6.64M 923.61K USD | $5.72 0.8 USD | $5.81 0.81 USD | $5.1B 708.98M USD | 41.21 | $0.14 0.02 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.82 15.45 USD |
-2.85
|
$1.79B 1.33B USD | $214.81K 159.4K USD | $20.73 15.38 USD | $21.43 15.9 USD | $1.79B 1.33B USD | 7.43 | $2.8 2.08 USD | |
| TORM TRMD | $37.62 — |
-1.49
|
$3.54B — | $348.7K — | $37.53 — | $38.33 — | $3.54B — | 4.73 | $7.94 — | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.92 0.68 USD |
+1.1
|
$125.65M 93.24M USD | $252.43K 187.32K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $125.65M 93.24M USD | 15.33 | $0.06 0.04 USD | |
| Toro Energy Limited TOE.XA | $0.3599 0.24 USD |
-5.74
|
$0 0 USD | $153.87K 101.84K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Toro Energy Limited TOE.AX | $0.3699 0.24 USD |
0
|
$44.5M 29.46M USD | $308.49K 204.17K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $44.5M 29.46M USD | 0 | -$0.08 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||