Result Page 133 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Three's Company Media Group Co., Ltd. 605168.SS | $44.94 6.25 USD |
+0.78
|
$6.64B 923.44M USD | $1.65M 229.92K USD | $44.11 6.13 USD | $45.25 6.29 USD | $6.64B 923.44M USD | 14.13 | $3.18 0.44 USD | |
| Thryv THRY | $21.37 — |
-2.02
|
$765.7M — | $122.93K — | $20.94 — | $21.66 — | $765.7M — | 0 | -$7.5 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $51.22 7.12 USD |
+5.87
|
$23.56B 3.28B USD | $34.51M 4.8M USD | $48.91 6.8 USD | $52.59 7.31 USD | $23.56B 3.28B USD | 60.25 | $0.85 0.12 USD | |
| thyssenkrupp AG TKA.DE | $4.55 4.97 USD |
-4.15
|
$2.83B 3.09B USD | $4.89M 5.35M USD | $4.52 4.94 USD | $4.74 5.18 USD | $2.83B 3.09B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG 0O1C.IL | $4.52 4.94 USD |
-5.07
|
$2.81B 3.07B USD | $335.79K 367.06K USD | $4.52 4.94 USD | $4.75 5.19 USD | $2.81B 3.07B USD | 0 | -$3.98 -4.3 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.44 0.34 USD |
+0.41
|
$2.71B 376.6M USD | $5.98M 832.08K USD | $2.41 0.34 USD | $2.48 0.34 USD | $2.71B 376.6M USD | 0 | -$0.51 -0.07 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.65 0.59 USD |
-0.21
|
$4.51B 576.17M USD | $925K 118.27K USD | $4.58 0.59 USD | $4.68 0.6 USD | $4.51B 576.17M USD | 8.77 | $0.53 0.07 USD | |
| Tian Ruixiang TIRX | $3.29 — |
+5.79
|
$7.62M — | $607.04K — | $2.78 — | $3.35 — | $7.62M — | 0 | -$4.45 — | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.6899 0.09 USD |
+11.29
|
$414M 52.94M USD | $7.23M 924.45K USD | $0.6199 0.08 USD | $0.7299 0.09 USD | $414M 52.94M USD | 23.00 | $0.03 0.003 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.19 1 USD |
+0.14
|
$29.72B 4.13B USD | $19.5M 2.71M USD | $7.07 0.98 USD | $7.26 1.01 USD | $29.72B 4.13B USD | 12.16 | $0.59 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.81 0.39 USD |
0
|
$24.35B 3.39B USD | $64.23M 8.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.35B 3.39B USD | 0 | -$0.06 -0.008 USD | |
| Tiangong International Company Limited 0826.HK | $1.81 0.23 USD |
-0.55
|
$4.97B 635.28M USD | $5.19M 663.86K USD | $1.79 0.23 USD | $1.84 0.24 USD | $4.97B 635.28M USD | 12.92 | $0.14 0.02 USD | |
| TianHong ChiNext ETF 159977.SZ | $1.86 0.26 USD |
+0.16
|
$0 0 USD | $19.36M 2.69M USD | $1.85 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CNI Biomedicine ETF 159859.SZ | $0.3599 0.05 USD |
0
|
$0 0 USD | $115.99M 16.13M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $2.41M 335.54K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 500 ETF 159820.SZ | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $6.86M 953.88K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.12 0.16 USD |
-0.88
|
$0 0 USD | $44.93M 6.25M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $20.69M 2.88M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $0.8299 0.12 USD |
-0.12
|
$0 0 USD | $21.52M 2.99M USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $25.11M 3.49M USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.5799 0.08 USD |
+0.17
|
$0 0 USD | $4.64M 645.83K USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI New Material Theme ETF 159703.SZ | $0.5799 0.08 USD |
+0.87
|
$0 0 USD | $9.13M 1.27M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | $0.68 0.09 USD |
+2.56
|
$0 0 USD | $363.71M 50.57M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Robot ETF 159770.SZ | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $84.98M 11.82M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Security Agency ETF 159841.SZ | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $98.33M 13.67M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.76 0.11 USD |
-0.65
|
$0 0 USD | $6.19M 860.73K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.75 0.1 USD |
-0.8
|
$0 0 USD | $8.08M 1.12M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Online Consumption ETF 517280.SS | $0.6999 0.1 USD |
-1.55
|
$0 0 USD | $830.9K 115.53K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.45 0.06 USD |
-0.88
|
$0 0 USD | $6.47M 898.97K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.4 2.84 USD |
-1.21
|
$15.75B 2.19B USD | $7.48M 1.04M USD | $20.35 2.83 USD | $20.99 2.92 USD | $15.75B 2.19B USD | 36.42 | $0.56 0.08 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.85 0.67 USD |
-1.82
|
$5.28B 733.53M USD | $20.46M 2.84M USD | $4.82 0.67 USD | $4.93 0.69 USD | $5.28B 733.53M USD | 44.09 | $0.11 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.31 1.16 USD |
+0.85
|
$1.85B 256.68M USD | $1.72M 239.57K USD | $8.13 1.13 USD | $8.39 1.17 USD | $1.85B 256.68M USD | 415.50 | $0.02 0.002 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
0
|
$8.34B 1.16B USD | $6.12M 851.25K USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.34B 1.16B USD | 10.20 | $0.58 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
0
|
$10.75B 1.5B USD | $16.06M 2.23M USD | $3.56 0.49 USD | $3.61 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.87 0.24 USD |
-2.09
|
$2.01B 256.5M USD | $1.35M 173.19K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.01B 256.5M USD | 3.16 | $0.59 0.08 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.67 0.09 USD |
-4.29
|
$809.67M 112.58M USD | $4.35M 604.37K USD | $0.78 0.11 USD | $0.78 0.11 USD | $809.67M 112.58M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.41 1.17 USD |
-0.24
|
$1.69B 234.89M USD | $2.62M 364.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $1.69B 234.89M USD | 32.34 | $0.26 0.04 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.42 0.34 USD |
0
|
$1.56B 217.41M USD | $7.45M 1.04M USD | $2.39 0.33 USD | $2.48 0.34 USD | $1.56B 217.41M USD | 0 | $0 0 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24 3.34 USD |
-0.04
|
$2.4B 333.15M USD | $2.05M 285.43K USD | $23.76 3.3 USD | $24.42 3.4 USD | $2.4B 333.15M USD | 0 | -$0.76 -0.1 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.45 0.34 USD |
+1.24
|
$3.96B 550.93M USD | $56.88M 7.91M USD | $2.39 0.33 USD | $2.49 0.35 USD | $3.96B 550.93M USD | 5.56 | $0.44 0.06 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.41 0.75 USD |
-1.1
|
$3.11B 432.07M USD | $23.2M 3.23M USD | $5.38 0.75 USD | $5.86 0.81 USD | $3.11B 432.07M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.97
|
$377.06M 48.21M USD | $1.03M 131.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.09 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.72 2.46 USD |
+2.55
|
$2.49B 345.67M USD | $4.87M 677.63K USD | $17.26 2.4 USD | $18.04 2.51 USD | $2.49B 345.67M USD | 26.44 | $0.67 0.09 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.72 0.24 USD |
+1.18
|
$1.9B 264.43M USD | $30.07M 4.18M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.9B 264.43M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.1 2.79 USD |
-2.95
|
$2.18B 302.97M USD | $1.68M 233.26K USD | $19.98 2.78 USD | $20.73 2.88 USD | $2.18B 302.97M USD | 0 | -$0.77 -0.1 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.02 1.12 USD |
-2.31
|
$2.55B 354.83M USD | $8.46M 1.18M USD | $7.96 1.11 USD | $8.24 1.15 USD | $2.55B 354.83M USD | 23.58 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.66 2.46 USD |
+0.63
|
$4.56B 633.38M USD | $1.71M 237.45K USD | $17.35 2.41 USD | $17.76 2.47 USD | $4.56B 633.38M USD | 12.09 | $1.46 0.2 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.28 1.01 USD |
+1.39
|
$2.27B 315.82M USD | $2.8M 389.03K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.27B 315.82M USD | 19.67 | $0.37 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.37 0.75 USD |
+0.94
|
$1.62B 225.54M USD | $3.18M 441.78K USD | $5.25 0.73 USD | $5.45 0.76 USD | $1.62B 225.54M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.85 0.54 USD |
+1.05
|
$3.63B 504.3M USD | $10.92M 1.52M USD | $3.78 0.53 USD | $3.88 0.54 USD | $3.63B 504.3M USD | 35.00 | $0.11 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.22 0.59 USD |
+2.18
|
$3.19B 443.23M USD | $16.7M 2.32M USD | $4.09 0.57 USD | $4.28 0.6 USD | $3.19B 443.23M USD | 84.39 | $0.05 0.006 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.44 4.93 USD |
-0.06
|
$23.71B 3.3B USD | $3.73M 518.88K USD | $34.83 4.84 USD | $35.51 4.94 USD | $23.71B 3.3B USD | 28.12 | $1.26 0.18 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
-7.17
|
$3.33B — | $146.5K — | $2.43 — | $2.66 — | $3.33B — | 14.47 | $0.17 — | |
| Tianjin Port Co., Ltd. 600717.SS | $4.47 0.62 USD |
-0.67
|
$12.94B 1.8B USD | $15.27M 2.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $12.94B 1.8B USD | 12.77 | $0.35 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-2.94
|
$4.06B 519.67M USD | $1.79M 229.13K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.06B 519.67M USD | 5.50 | $0.12 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.05 1.12 USD |
-0.12
|
$1.98B 275.18M USD | $3.68M 511.44K USD | $8.03 1.12 USD | $8.18 1.14 USD | $1.98B 275.18M USD | 67.08 | $0.12 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.47 2.15 USD |
-0.39
|
$7.21B 1B USD | $3.38M 469.45K USD | $15.33 2.13 USD | $15.69 2.18 USD | $7.21B 1B USD | 15.62 | $0.99 0.14 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.94 1.66 USD |
+2.84
|
$1.99B 276.58M USD | $3.79M 527.43K USD | $11.63 1.62 USD | $12.08 1.68 USD | $1.99B 276.58M USD | 28.42 | $0.42 0.06 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.09 0.57 USD |
-0.49
|
$2.41B 334.74M USD | $3.66M 509.36K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.41B 334.74M USD | 58.42 | $0.07 0.009 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.36 0.47 USD |
-0.3
|
$4.96B 689.37M USD | $4.91M 682.23K USD | $3.35 0.47 USD | $3.39 0.47 USD | $4.96B 689.37M USD | 28.00 | $0.12 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.22 0.45 USD |
+0.31
|
$3.57B 496.89M USD | $34.5M 4.8M USD | $3.17 0.44 USD | $3.32 0.46 USD | $3.57B 496.89M USD | 322.00 | $0.01 0.001 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.96 0.55 USD |
-0.25
|
$4.33B 602.33M USD | $5.61M 780.55K USD | $3.93 0.55 USD | $4 0.56 USD | $4.33B 602.33M USD | 39.60 | $0.1 0.01 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.22 0.31 USD |
-0.45
|
$7.57B 1.05B USD | $45.57M 6.34M USD | $2.2 0.31 USD | $2.3 0.32 USD | $7.57B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.46 2.01 USD |
+0.07
|
$2.67B 371.74M USD | $1.5M 208.85K USD | $14.4 2 USD | $14.72 2.05 USD | $2.67B 371.74M USD | 18.07 | $0.8 0.11 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.5 0.76 USD |
-0.18
|
$7.86B 1.09B USD | $1.44M 199.56K USD | $5.47 0.76 USD | $5.58 0.78 USD | $7.86B 1.09B USD | 22.00 | $0.25 0.03 USD | |
| Tianli International Holdings Limited 1773.HK | $4.91 0.63 USD |
0
|
$10.39B 1.33B USD | $1.32M 169.29K USD | $4.81 0.62 USD | $4.96 0.63 USD | $10.39B 1.33B USD | 21.34 | $0.23 0.03 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.49 1.04 USD |
-0.13
|
$18.41B 2.56B USD | $11.09M 1.54M USD | $7.42 1.03 USD | $7.58 1.05 USD | $18.41B 2.56B USD | 0 | -$0.71 -0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+1.14
|
$26.79B 3.73B USD | $1.51M 209.73K USD | $27.34 3.8 USD | $27.78 3.86 USD | $26.79B 3.73B USD | 12.24 | $2.25 0.31 USD | |
| Tianneng Power International Limited 0819.HK | $6.04 0.77 USD |
-0.17
|
$6.8B 869.69M USD | $2.76M 352.39K USD | $6.01 0.77 USD | $6.11 0.78 USD | $6.8B 869.69M USD | 3.53 | $1.71 0.22 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.9 -0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.76 0.66 USD |
+0.85
|
$5.42B 754.15M USD | $10.22M 1.42M USD | $4.69 0.65 USD | $4.79 0.67 USD | $5.42B 754.15M USD | 14.00 | $0.34 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.61 1.2 USD |
+3.99
|
$40.05B 5.57B USD | $92.08M 12.8M USD | $8.2 1.14 USD | $8.78 1.22 USD | $40.05B 5.57B USD | 16.24 | $0.53 0.07 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.06 0.84 USD |
+1.51
|
$52.5B 7.3B USD | $9.41M 1.31M USD | $6.02 0.84 USD | $6.11 0.85 USD | $52.5B 7.3B USD | 40.39 | $0.15 0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.17 0.58 USD |
-1.42
|
$1.33B 184.38M USD | $1.23M 170.46K USD | $4.12 0.57 USD | $4.25 0.59 USD | $1.33B 184.38M USD | 0 | -$0.31 -0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.04 1.12 USD |
-1.35
|
$25.76B 3.58B USD | $27.39M 3.81M USD | $8.02 1.12 USD | $8.21 1.14 USD | $25.76B 3.58B USD | 67.00 | $0.12 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.69 0.93 USD |
+0.3
|
$2.63B 365.79M USD | $2.68M 372.54K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.63B 365.79M USD | 0 | -$0.03 -0.004 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.71 0.79 USD |
+2.15
|
$2.47B 343.52M USD | $9.77M 1.36M USD | $5.51 0.77 USD | $5.83 0.81 USD | $2.47B 343.52M USD | 0 | -$0.22 -0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.35 0.47 USD |
0
|
$5.54B 770.7M USD | $37.39M 5.2M USD | $3.33 0.46 USD | $3.4 0.47 USD | $5.54B 770.7M USD | 0 | -$0.66 -0.09 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.39 1.03 USD |
+0.27
|
$2.14B 298.13M USD | $6.42M 892.73K USD | $7.23 1.01 USD | $7.55 1.05 USD | $2.14B 298.13M USD | 0 | -$1.51 -0.2 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.93 1.24 USD |
+1.13
|
$1.7B 236.76M USD | $4.19M 582.62K USD | $8.72 1.21 USD | $8.99 1.25 USD | $1.7B 236.76M USD | 47.00 | $0.19 0.03 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.56 0.91 USD |
-4.37
|
$1.73B 240.58M USD | $3.96M 550.64K USD | $6.52 0.91 USD | $6.74 0.94 USD | $1.73B 240.58M USD | 328.00 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.83 3.17 USD |
+2.06
|
$6.3B 876.12M USD | $13.53M 1.88M USD | $22.22 3.09 USD | $23.27 3.24 USD | $6.3B 876.12M USD | 61.70 | $0.37 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.08 2.37 USD |
+9.98
|
$13.45B 1.87B USD | $58.76M 8.17M USD | $16.11 2.24 USD | $17.08 2.37 USD | $13.45B 1.87B USD | 155.27 | $0.11 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.99 2.92 USD |
+1.99
|
$10.94B 1.52B USD | $8.97M 1.25M USD | $20.4 2.84 USD | $21.08 2.93 USD | $10.94B 1.52B USD | 65.59 | $0.32 0.04 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.12 5.16 USD |
+0.46
|
$11.96B 1.66B USD | $2.44M 339.34K USD | $36.7 5.1 USD | $37.27 5.18 USD | $11.96B 1.66B USD | 14.73 | $2.52 0.35 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.42 1.45 USD |
+4.41
|
$9.53B 1.32B USD | $50.62M 7.04M USD | $9.81 1.36 USD | $10.43 1.45 USD | $9.53B 1.32B USD | 0 | -$0.27 -0.03 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.56 0.63 USD |
+0.44
|
$5.88B 817.15M USD | $38.95M 5.42M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.88B 817.15M USD | 0 | -$0.42 -0.05 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.61 1.75 USD |
+6.06
|
$2.86B 397.95M USD | $21.39M 2.97M USD | $11.77 1.64 USD | $12.85 1.79 USD | $2.86B 397.95M USD | 630.50 | $0.02 0.002 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.48 1.74 USD |
+0.65
|
$11.88B 1.65B USD | $4.9M 681.76K USD | $12.4 1.72 USD | $12.62 1.75 USD | $11.88B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.3099 0.04 USD |
0
|
$1.4B 178.58M USD | $13.84M 1.77M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.4B 178.58M USD | 0 | -$0.1 -0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
0
|
$3.94B 547.58M USD | $1.78M 246.83K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.94B 547.58M USD | 15.60 | $0.58 0.08 USD | |
| Tiderock Companies TDRK | $0.02 — |
+6.9
|
$1.12M — | $1.3M — | $0.01 — | $0.02 — | $1.12M — | 0 | $0 — | |
| Tidewater TDW | $102.6 — |
-2.96
|
$5.41B — | $431.77K — | $102.16 — | $105.17 — | $5.41B — | 40.71 | $2.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-1.59
|
$265.98M 197.37M USD | $822.98K 610.7K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.36 1.3 USD |
+1.74
|
$2.15B 298.72M USD | $2.56M 355.93K USD | $9.1 1.27 USD | $9.4 1.31 USD | $2.15B 298.72M USD | 20.80 | $0.45 0.06 USD | |
| TietoEVRY Oyj TIETO.HE | $18.51 20.23 USD |
-3.09
|
$2.2B 2.4B USD | $323.08K 353.17K USD | $18.48 20.2 USD | $19.04 20.81 USD | $2.2B 2.4B USD | 13.61 | $1.36 1.49 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.57 20.3 USD |
-3.46
|
$2.31B 2.53B USD | $199.74K 218.34K USD | $18.51 20.23 USD | $19.03 20.8 USD | $2.31B 2.53B USD | 10.98 | $1.69 1.85 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $1.19M 789.85K USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $10.8M 7.15M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $700K 463.3K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 1.33 | $0 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||