Result Page 135 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verbio SE 0NLY.L | $20.77 22.7 USD |
-4.22
|
$13.08M 14.3M USD | $171.56K 187.53K USD | $0 0 USD | $0 0 USD | $13.08M 14.3M USD | 0.057 | $3.63 3.96 USD | |
| Verbrec Limited VBC.AX | $0.13 0.08 USD |
+4.17
|
$36.08M 23.88M USD | $249.18K 164.92K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
| Verde AgriTech Limited NPK.TO | $0.7399 0.55 USD |
+15.63
|
$38.98M 28.92M USD | $156.21K 115.92K USD | $0.64 0.47 USD | $0.76 0.56 USD | $38.98M 28.92M USD | 0 | -$0.11 -0.08 USD | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Vergnet SA ALVER.PA | $0.2399 0.26 USD |
-4.25
|
$29.3K 32.03K USD | $131.5K 143.75K USD | $0.23 0.25 USD | $0.26 0.28 USD | $29.3K 32.03K USD | 0 | -$806,857 -882003.8 USD | |
| Vericel VCEL | $48.35 — |
+1.55
|
$2.35B — | $338.75K — | $47.09 — | $48.54 — | $2.35B — | 4835.00 | $0.01 — | |
| Verint Systems VRNT | $32.07 — |
+0.47
|
$2B — | $311.7K — | $31.73 — | $32.52 — | $2B — | 114.53 | $0.28 — | |
| Veris Residential VRE | $15.72 — |
+0.13
|
$1.6B — | $658.07K — | $15.58 — | $15.8 — | $1.6B — | 0 | -$1.43 — | |
| VeriSign VRSN | $170.75 — |
-0.12
|
$17.01B — | $676.45K — | $169.8 — | $171.05 — | $17.01B — | 21.00 | $8.13 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.2 4.06 USD |
-1.48
|
$14.6B 2.03B USD | $3.63M 504.53K USD | $29.14 4.05 USD | $30.11 4.19 USD | $14.6B 2.03B USD | 0 | -$0.86 -0.1 USD | |
| Verisk Analytics VRSK | $251.62 — |
+0.06
|
$35.9B — | $778.91K — | $249.7 — | $251.72 — | $35.9B — | 46.08 | $5.46 — | |
| Veritex VBTX | $21.22 — |
+1.73
|
$1.16B — | $298.74K — | $20.91 — | $21.52 — | $1.16B — | 12.33 | $1.72 — | |
| Veritone VERI | $3.06 — |
-1.92
|
$115.48M — | $652.83K — | $2.97 — | $3.18 — | $115.48M — | 0 | -$1.63 — | |
| Verizon Communications VZ | $40.06 — |
-0.47
|
$168.62B — | $14.67M — | $39.83 — | $40.41 — | $168.62B — | 15.00 | $2.67 — | |
| Vermilion Energy VET | $12.33 — |
+2.24
|
$1.97B — | $913.29K — | $12.01 — | $12.37 — | $1.97B — | 0 | -$2.78 — | |
| Vermilion Energy Inc. VET.TO | $16.76 12.44 USD |
+2.07
|
$2.68B 1.99B USD | $849.13K 630.1K USD | $16.37 12.15 USD | $16.84 12.5 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| Verona Pharma VRNA | $13 — |
-2.69
|
$1.05B — | $1.16M — | $12.98 — | $13.5 — | $1.05B — | 0 | -$0.8 — | |
| Verra Mobility Corporation VRRM | $27.33 — |
-1.37
|
$4.55B — | $704.48K — | $27.1 — | $27.73 — | $4.55B — | 54.65 | $0.5 — | |
| Verrica Pharmaceuticals VRCA | $8.67 — |
-5.25
|
$367.78M — | $162.76K — | $8.65 — | $9.28 — | $367.78M — | 0 | -$1.77 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| Vertex VERX | $32.63 — |
+1.02
|
$5.06B — | $710.33K — | $31.88 — | $32.69 — | $5.06B — | 652.60 | $0.05 — | |
| Vertex Energy VTNR | $1.09 — |
-1.8
|
$101.93M — | $1M — | $1.08 — | $1.14 — | $101.93M — | 0 | -$1.71 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.21 — |
+1.04
|
$114.89B — | $1.38M — | $440.35 — | $446.09 — | $114.89B — | 28.90 | $15.4 — | |
| Vertical Aerospace EVTL | $0.7199 — |
+0.12
|
$159.5M — | $272.59K — | $0.7199 — | $0.75 — | $159.5M — | 0 | -$0.39 — | |
| Vertiv VRT | $96.81 — |
-0.49
|
$36.24B — | $8.08M — | $95.05 — | $98.94 — | $36.24B — | 92.20 | $1.05 — | |
| Veru VERU | $1.32 — |
-3.65
|
$193.23M — | $1.59M — | $1.25 — | $1.39 — | $193.23M — | 0 | -$0.7 — | |
| Verve Therapeutics VERV | $5.97 — |
-6.5
|
$500.85M — | $2.19M — | $5.9 — | $6.33 — | $500.85M — | 0 | -$2.87 — | |
| Vestas Wind Systems A/S VWDRY | $9.26 — |
-3.38
|
$28.16B — | $173.95K — | $9.24 — | $9.35 — | $28.16B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWS.CO | $191.6 28.09 USD |
-3.82
|
$193.36B 28.35B USD | $2.39M 349.85K USD | $191.4 28.06 USD | $198.15 29.05 USD | $193.36B 28.35B USD | 0 | $0 0 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $22.84 0.72 USD |
+0.62
|
$36.54B 1.15B USD | $7.3M 229.19K USD | $22.74 0.71 USD | $23.02 0.72 USD | $36.54B 1.15B USD | 7.74 | $2.95 0.09 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $97.55 3.06 USD |
+1.83
|
$32.72B 1.03B USD | $6.73M 211.37K USD | $95.9 3.01 USD | $99.45 3.12 USD | $32.72B 1.03B USD | 22.58 | $4.32 0.14 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.64 0.68 USD |
+0.43
|
$5.72B 839.11M USD | $786.94K 115.38K USD | $4.58 0.67 USD | $4.68 0.69 USD | $5.72B 839.11M USD | 5.79 | $0.8 0.12 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32 0.9 USD |
-0.78
|
$34.56B 972.42M USD | $4.3M 120.99K USD | $32 0.9 USD | $32.25 0.91 USD | $34.56B 972.42M USD | 30.18 | $1.06 0.03 USD | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $6.87M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| VGI Partners Global Investments Limited VG1.AX | $1.88 1.24 USD |
-0.27
|
$765.01M 506.33M USD | $237K 156.86K USD | $1.85 1.22 USD | $1.91 1.26 USD | $765.01M 506.33M USD | 0 | -$0.04 -0.02 USD | |
| VGI Public Company Limited VGI.BK | $1.66 0.05 USD |
0
|
$18.58B 522.87M USD | $20.24M 569.41K USD | $1.65 0.05 USD | $1.68 0.05 USD | $18.58B 522.87M USD | 0 | -$0.34 -0.009 USD | |
| VIA Technologies, Inc. 2388.TW | $115.5 3.67 USD |
0
|
$57.72B 1.83B USD | $4.03M 127.99K USD | $114 3.62 USD | $119.5 3.8 USD | $57.72B 1.83B USD | 102.21 | $1.13 0.04 USD | |
| Viad Corp VVI | $35.26 — |
-0.65
|
$744.98M — | $106.18K — | $35.23 — | $35.92 — | $744.98M — | 235.06 | $0.15 — | |
| ViaDerma VDRM | $0.007 — |
+5.26
|
$83.77K — | $773.53K — | $0.006599 — | $0.0074 — | $83.77K — | 0.035 | $0.2 — | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $269.55K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.8299 0.08 USD |
-3.63
|
$3.79B 370.43M USD | $13.04M 1.27M USD | $0.8199 0.08 USD | $0.88 0.09 USD | $3.79B 370.43M USD | 0 | -$120.7 -11.7 USD | |
| Viasat VSAT | $19 — |
+2.87
|
$2.38B — | $1.13M — | $18.16 — | $19.23 — | $2.38B — | 0 | -$9.28 — | |
| Viatris VTRS | $10.97 — |
-0.45
|
$13.06B — | $14.01M — | $10.89 — | $11.05 — | $13.06B — | 0 | -$0.05 — | |
| Viavi VIAV | $7.74 — |
0
|
$1.73B — | $1.69M — | $7.61 — | $7.75 — | $1.73B — | 0 | -$0.02 — | |
| Vicarious Surgical RBOT | $0.4199 — |
+27.93
|
$74.34M — | $1.26M — | $0.33 — | $0.4299 — | $74.34M — | 0 | -$0.38 — | |
| VICI Properties VICI | $30.38 — |
+0.33
|
$31.69B — | $7.23M — | $30.22 — | $30.45 — | $31.69B — | 12.05 | $2.52 — | |
| Vicinity Centres VCX.XA | $1.95 1.29 USD |
+0.39
|
$0 0 USD | $782.54K 517.93K USD | $1.93 1.28 USD | $1.95 1.29 USD | $0 0 USD | 11.32 | $0.17 0.11 USD | |
| Vicinity Centres VCX.AX | $1.94 1.28 USD |
+0.26
|
$8.83B 5.85B USD | $1.98M 1.31M USD | $1.93 1.28 USD | $1.95 1.29 USD | $8.83B 5.85B USD | 27.71 | $0.07 0.05 USD | |
| Vicor VICR | $33.7 — |
+0.39
|
$1.5B — | $132.22K — | $33.34 — | $34.02 — | $1.5B — | 55.24 | $0.61 — | |
| Victoria Gold Corp. VGCX.TO | $8.06 5.98 USD |
+7.47
|
$545.87M 405.07M USD | $340.76K 252.86K USD | $7.55 5.6 USD | $8.07 5.99 USD | $545.87M 405.07M USD | 35.04 | $0.23 0.17 USD | |
| Victoria's Secret & VSCO | $22.16 — |
+2.12
|
$1.73B — | $2.33M — | $21.52 — | $22.41 — | $1.73B — | 15.94 | $1.39 — | |
| Victory Capital VCTR | $51.69 — |
-0.69
|
$3.34B — | $250.7K — | $51.2 — | $52.04 — | $3.34B — | 15.90 | $3.25 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.83 4.15 USD |
-0.57
|
$25.73B 3.58B USD | $25.53M 3.55M USD | $29.25 4.07 USD | $30.75 4.28 USD | $25.73B 3.58B USD | 33.89 | $0.88 0.12 USD | |
| Victory Goldfields Limited 1VG.AX | $0.28 0.18 USD |
0
|
$16.03M 10.61M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $16.03M 10.61M USD | 0 | -$0.07 -0.04 USD | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
| Viemed Healthcare VMD | $7.11 — |
+0.57
|
$276.02M — | $181.49K — | $7.06 — | $7.18 — | $276.02M — | 28.44 | $0.25 — | |
| Viking Mines Limited VKA.AX | $0.01 0.0072 USD |
+10
|
$11.28M 7.46M USD | $200K 132.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.28M 7.46M USD | 0 | $0 0 USD | |
| Viking Therapeutics VKTX | $67 — |
-2.98
|
$7.39B — | $4.15M — | $66.68 — | $71.09 — | $7.39B — | 0 | -$0.92 — | |
| Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.08M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.26 — | |
| Vimeo VMEO | $4.05 — |
0
|
$685.53M — | $1.56M — | $4.01 — | $4.09 — | $685.53M — | 23.82 | $0.17 — | |
| Vincerx Pharma VINC | $0.6899 — |
-4.08
|
$20.4M — | $442.03K — | $0.68 — | $0.7399 — | $20.4M — | 0 | -$1.89 — | |
| Vinci SA DG.PA | $115.05 125.77 USD |
-0.82
|
$65.37B 71.46B USD | $847.9K 926.87K USD | $114.4 125.05 USD | $115.7 126.48 USD | $65.37B 71.46B USD | 14.06 | $8.18 8.94 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| VinFast Auto VFS | $4.88 — |
+10.41
|
$11.41B — | $3.21M — | $4.24 — | $4.88 — | $11.41B — | 0 | -$0.97 — | |
| Vintage Energy Limited VEN.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $214K 141.64K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $485.63K 321.42K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Vintage Wine Estates VWE | $0.26 — |
-9.69
|
$15.69M — | $272.54K — | $0.25 — | $0.3499 — | $15.69M — | 0 | -$2.11 — | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.01 USD |
+11.11
|
$48.46M 10.3M USD | $6.46M 1.37M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $48.46M 10.3M USD | 0 | -$0.1 -0.02 USD | |
| Viohalco S.A. VIO.AT | $6.2 6.78 USD |
+1.14
|
$1.62B 1.77B USD | $152.65K 166.86K USD | $6.14 6.71 USD | $6.26 6.84 USD | $1.62B 1.77B USD | 32.63 | $0.19 0.21 USD | |
| Viomi Technology VIOT | $0.89 — |
+0.44
|
$60.72M — | $111.56K — | $0.8299 — | $0.9 — | $60.72M — | 0 | -$0.17 — | |
| Viper Energy, Inc. VNOM | $37.67 — |
+1.15
|
$6.66B — | $293.34K — | $37.06 — | $37.74 — | $6.66B — | 13.90 | $2.71 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $756.25K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Vipshop VIPS | $17.32 — |
+0.93
|
$9.39B — | $5.02M — | $16.81 — | $17.7 — | $9.39B — | 8.66 | $2 — | |
| Vir Biotechnology VIR | $9.73 — |
-2.01
|
$1.32B — | $644.74K — | $9.62 — | $10.04 — | $1.32B — | 0 | -$4.01 — | |
| Virco Mfg VIRC | $12.56 — |
+2.2
|
$205.32M — | $120.6K — | $12.3 — | $12.86 — | $205.32M — | 9.37 | $1.34 — | |
| VirExit VXIT | $0.0008999 — |
0
|
$2.56M — | $1.03M — | $0.0008 — | $0.001 — | $2.56M — | 0 | $0 — | |
| Virgin Galactic SPCE | $1.01 — |
-1.94
|
$415.48M — | $13.35M — | $0.9599 — | $1.08 — | $415.48M — | 0 | -$1.17 — | |
| Virgin Money UK PLC VUK.XA | $4.04 2.67 USD |
-0.25
|
$0 0 USD | $164.68K 108.99K USD | $4.04 2.67 USD | $4.06 2.69 USD | $0 0 USD | 6.00 | $0.67 0.45 USD | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
0
|
$5.26B 3.48B USD | $1.03M 678.51K USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.26B 3.48B USD | 11.91 | $0.34 0.23 USD | |
| Viridian Therapeutics VRDN | $13.45 — |
-8.07
|
$858.41M — | $1.11M — | $13.39 — | $14.61 — | $858.41M — | 0 | -$4.49 — | |
| Viridien CGG.PA | $0.56 0.61 USD |
-0.07
|
$399.36M 436.55M USD | $11.79M 12.88M USD | $0.55 0.61 USD | $0.5999 0.66 USD | $399.36M 436.55M USD | 0 | $0 0 USD | |
| Viridien 0RI9.IL | $0.5699 0.62 USD |
+2.05
|
$426.21M 465.9M USD | $906.05K 990.43K USD | $0 0 USD | $0 0 USD | $426.21M 465.9M USD | 1.67 | $0.34 0.37 USD | |
| Virios Therapeutics VIRI | $0.3499 — |
-8.96
|
$6.77M — | $509.03K — | $0.3499 — | $0.4 — | $6.77M — | 0 | -$0.28 — | |
| Virpax Pharmaceuticals VRPX | $0.78 — |
-1.26
|
$914.73K — | $259.04K — | $0.77 — | $0.8199 — | $914.73K — | 0 | -$12.97 — | |
| VirTra VTSI | $10.11 — |
-3.35
|
$112.32M — | $460.1K — | $9.65 — | $10.94 — | $112.32M — | 16.57 | $0.61 — | |
| Virtu Financial VIRT | $23.46 — |
-0.13
|
$3.69B — | $1.5M — | $23.33 — | $23.99 — | $3.69B — | 16.17 | $1.45 — | |
| Virtual Mind Holding Company Limited 1520.HK | $0.08999 0.01 USD |
+1.11
|
$197.04M 25.19M USD | $840K 107.4K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $197.04M 25.19M USD | 0 | -$0.05 -0.006 USD | |
| Virtus Convertible & Income Fund NCV | $3.24 — |
-0.31
|
$292.81M — | $200.37K — | $3.23 — | $3.26 — | $292.81M — | 36.00 | $0.09 — | |
| Virtus Convertible & Income Fund II NCZ | $2.89 — |
+0.35
|
$219.97M — | $588.28K — | $2.85 — | $2.89 — | $219.97M — | 28.90 | $0.1 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.46 — |
-0.64
|
$1.18B — | $143.72K — | $12.46 — | $12.55 — | $1.18B — | 12.33 | $1.01 — | |
| Virtus Global Dividend & Income Fund ZTR | $5.48 — |
+0.37
|
$258.9M — | $148.67K — | $5.44 — | $5.48 — | $258.9M — | 9.71 | $0.56 — | |
| Visa V | $280.1 — |
+0.09
|
$573.11B — | $6.18M — | $278.11 — | $280.89 — | $573.11B — | 31.33 | $8.94 — | |
| Visdynamics Holdings Berhad 0120.KL | $0.45 0.1 USD |
+4.65
|
$118.26M 25.15M USD | $2.56M 544.16K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $118.26M 25.15M USD | 22.50 | $0.02 0.004 USD | |
| Vishay Intertechnology VSH | $23.93 — |
+0.5
|
$3.28B — | $1.03M — | $23.65 — | $23.98 — | $3.28B — | 13.75 | $1.74 — | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
+3.97
|
$59.22M 64.73M USD | $595.52K 650.99K USD | $0.19 0.21 USD | $0.2 0.22 USD | $59.22M 64.73M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $385.51K 286.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| Vision Values Holdings Limited 0862.HK | $0.04 0.0047 USD |
+60.87
|
$145.2M 18.57M USD | $5.86M 748.64K USD | $0.02999 0.0031 USD | $0.04 0.0047 USD | $145.2M 18.57M USD | 0 | -$0.01 -0.001 USD | |
| Visionox Technology Inc. 002387.SZ | $7.07 0.98 USD |
-0.14
|
$9.82B 1.37B USD | $8.72M 1.21M USD | $7.02 0.98 USD | $7.21 1 USD | $9.82B 1.37B USD | 0 | -$1.93 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||