Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantronix LTRX | $3.61 — |
+4.29
|
$124.05M — | $357.35K — | $3.28 — | $3.39 — | $124.05M — | 0 | -$0.25 — | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3699 0.05 USD |
+4.29
|
$219M 28M USD | $2.91M 371.7K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $219M 28M USD | 12.16 | $0.03 0.003 USD | |
| Alphamin Resources Corp. AFM.V | $1.22 0.85 USD |
+4.27
|
$1.46B 1.08B USD | $1.73M 1.17M USD | $1.12 0.83 USD | $1.2 0.89 USD | $1.46B 1.08B USD | 22.80 | $0.05 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.9 0.68 USD |
+4.26
|
$7.19B 999.7M USD | $19.89M 2.77M USD | $4.58 0.64 USD | $5.17 0.72 USD | $7.19B 999.7M USD | 15.80 | $0.31 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
+4.26
|
$38.34B 5.33B USD | $25.48M 3.54M USD | $5.64 0.78 USD | $5.89 0.82 USD | $38.34B 5.33B USD | 36.75 | $0.16 0.02 USD | |
| Aker Solutions ASA AKSO.OL | $39.22 3.76 USD |
+4.25
|
$19.03B 1.83B USD | $1.53M 147.2K USD | $37.96 3.64 USD | $39.22 3.76 USD | $19.03B 1.83B USD | 196.09 | $0.2 0.02 USD | |
| Vistra Corp. VST | $84.95 — |
+4.25
|
$24.33B — | $4.26M — | $68.86 — | $72.37 — | $24.33B — | 19.48 | $3.58 — | |
| China Marine Information Electronics Company Limited 600764.SS | $21.37 2.97 USD |
+4.24
|
$15.19B 2.11B USD | $3.68M 511.6K USD | $20.3 2.82 USD | $21.5 2.99 USD | $15.19B 2.11B USD | 31.89 | $0.67 0.09 USD | |
| South32 Limited S32.XA | $3.44 2.27 USD |
+4.24
|
$0 0 USD | $5.52M 3.65M USD | $3.34 2.21 USD | $3.46 2.29 USD | $0 0 USD | 14.37 | $0.24 0.16 USD | |
| A8 New Media Group Limited 0800.HK | $0.1199 0.02 USD |
+4.24
|
$341.06M 43.61M USD | $1.21M 155.23K USD | $0.11 0.01 USD | $0.13 0.02 USD | $341.06M 43.61M USD | 12.30 | $0.01 0.001 USD | |
| Texas Roadhouse TXRH | $164.58 — |
+4.23
|
$9.94B — | $1.05M — | $147.01 — | $149.25 — | $9.94B — | 32.81 | $4.53 — | |
| China XD Electric Co., Ltd 601179.SS | $6.91 0.96 USD |
+4.22
|
$35.42B 4.92B USD | $348.85M 48.51M USD | $6.36 0.88 USD | $7.29 1.01 USD | $35.42B 4.92B USD | 40.64 | $0.17 0.02 USD | |
| Liberty Gold LGDTF | $0.26 — |
+4.21
|
$83.51M — | $345.84K — | $0.2399 — | $0.28 — | $83.51M — | 0 | -$0.06 — | |
| Lakeland Bancorp LBAI | $11.64 — |
+4.21
|
$758.39M — | $666.65K — | $11.21 — | $11.76 — | $758.39M — | 9.02 | $1.29 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.36 2.41 USD |
+4.2
|
$29.06B 4.04B USD | $15.45M 2.15M USD | $16.71 2.32 USD | $17.58 2.44 USD | $29.06B 4.04B USD | 15.92 | $1.09 0.15 USD | |
| MLS Co., Ltd. 002745.SZ | $8.47 1.18 USD |
+4.18
|
$12.57B 1.75B USD | $17.9M 2.49M USD | $8.15 1.13 USD | $8.49 1.18 USD | $12.57B 1.75B USD | 84.70 | $0.1 0.01 USD | |
| WiMi Hologram Cloud WIMI | $1 — |
+4.18
|
$63.21M — | $1.35M — | $0.6999 — | $0.76 — | $63.21M — | 0 | -$0.51 — | |
| Atos SE ATO.PA | $1.78 1.95 USD |
+4.18
|
$198.67M 217.17M USD | $1.48M 1.61M USD | $1.71 1.87 USD | $1.81 1.97 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.23 1.54 USD |
+4.17
|
$1.84B 255.96M USD | $1.27M 394.5K USD | $10.7 1.49 USD | $11.9 1.65 USD | $1.84B 255.96M USD | 23.51 | $0.47 0.07 USD | |
| Avicopter Plc 600038.SS | $39.5 5.49 USD |
+4.17
|
$28.9B 4.02B USD | $8.27M 1.15M USD | $37.95 5.28 USD | $39.67 5.52 USD | $28.9B 4.02B USD | 52.66 | $0.75 0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.09 USD |
+4.17
|
$66.91M 49.65M USD | $741.54K 550.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $66.91M 49.65M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.24 USD |
+4.17
|
$121.53M 90.18M USD | $106.45K 352.55K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $121.53M 90.18M USD | 0 | -$0.02 -0.01 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1 0.07 USD |
+4.17
|
$0 0 USD | $280.64K 185.74K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 6.66 | $0.02 0.009 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0031 USD |
+4.17
|
$359.18M 45.93M USD | $7.19M 919.33K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $359.18M 45.93M USD | 0 | -$0.01 -0.001 USD | |
| Aurumin Limited AUN.AX | $0.05 0.03 USD |
+4.17
|
$21.86M 14.47M USD | $1.22M 806.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.86M 14.47M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
+4.17
|
$423.29M 280.16M USD | $2.06M 1.36M USD | $0.1 0.06 USD | $0.1 0.07 USD | $423.29M 280.16M USD | 0 | -$0.01 -0.006 USD | |
| Westminster Group PLC 3W5.F | $0.02999 0.03 USD |
+4.17
|
$13.54M 14.8M USD | $317.83K 347.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| China New Consumption Group Limited 8275.HK | $0.1799 0.02 USD |
+4.17
|
$84M 10.74M USD | $940K 120.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $84M 10.74M USD | 0 | -$0.06 -0.007 USD | |
| Pershing Resources Company PSGR | $0.01 — |
+4.17
|
$4.93M — | $236.95K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0 — | |
| EP&T Global Limited EPX.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $328.5K 217.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.5 USD |
+4.17
|
$179.07M 132.88M USD | $408.46K 303.1K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $179.07M 132.88M USD | 22.66 | $0.03 0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.75 0.1 USD |
+4.17
|
$85.59B 10.94B USD | $18.62M 2.38M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $85.59B 10.94B USD | 3.94 | $0.19 0.02 USD | |
| Permianville Royalty Trust PVL | $1.5 — |
+4.17
|
$49.5M — | $193.15K — | $1.46 — | $1.54 — | $49.5M — | 3.48 | $0.43 — | |
| TGI Solar Power TSPG | $0.0025 — |
+4.17
|
$4.94M — | $1.04M — | $0.002099 — | $0.002899 — | $4.94M — | 0 | $0 — | |
| New China Life Insurance Company Ltd. 601336.SS | $29.08 4.04 USD |
+4.15
|
$73.53B 10.22B USD | $9.39M 1.31M USD | $27.87 3.88 USD | $29.19 4.06 USD | $73.53B 10.22B USD | 10.42 | $2.79 0.39 USD | |
| LiveOne LVO | $2.01 — |
+4.15
|
$154.58M — | $423.83K — | $1.72 — | $1.86 — | $154.58M — | 0 | -$0.18 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
+4.14
|
$13.81B 1.92B USD | $13.46M 1.87M USD | $15.98 2.22 USD | $16.71 2.32 USD | $13.81B 1.92B USD | 22.12 | $0.75 0.1 USD | |
| Regulus Therapeutics RGLS | $2.52 — |
+4.13
|
$183.3M — | $214.21K — | $2.7 — | $2.88 — | $183.3M — | 0 | -$1.58 — | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.2 2.25 USD |
+4.11
|
$6.23B 866.02M USD | $13.73M 1.91M USD | $14.95 2.08 USD | $16.35 2.27 USD | $6.23B 866.02M USD | 23.82 | $0.68 0.09 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.36 1.02 USD |
+4.1
|
$22.21B 3.09B USD | $26.2M 3.64M USD | $7.01 0.97 USD | $7.44 1.03 USD | $22.21B 3.09B USD | 13.62 | $0.54 0.08 USD | |
| Prairie Operating PROP | $15.75 — |
+4.1
|
$139.91M — | $157.42K — | $12.77 — | $15 — | $139.91M — | 0 | $0 — | |
| Theta Edge Berhad 9075.KL | $1.78 0.38 USD |
+4.09
|
$209.98M 44.65M USD | $12.07M 2.57M USD | $1.64 0.35 USD | $1.88 0.4 USD | $209.98M 44.65M USD | 0 | -$0.01 -0.002 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+4.09
|
$63.23B 8.79B USD | $25.66M 3.57M USD | $22.4 3.11 USD | $23.42 3.26 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $146.23 20.33 USD |
+4.09
|
$567.61B 78.92B USD | $17.78M 2.47M USD | $140.06 19.47 USD | $147.98 20.58 USD | $567.61B 78.92B USD | 19.21 | $7.61 1.06 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.7 7.81 USD |
+4.09
|
$1.57B 1.17B USD | $181.35K 636.54K USD | $10.43 7.74 USD | $11.14 8.27 USD | $1.57B 1.17B USD | 0 | -$0.04 -0.02 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
+4.08
|
$26.28M 3.36M USD | $2.37M 303.29K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $26.28M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.05 3.76 USD |
+4.08
|
$9.32B 1.3B USD | $12.48M 1.74M USD | $25.98 3.61 USD | $27.16 3.78 USD | $9.32B 1.3B USD | 93.27 | $0.29 0.04 USD | |
| Orla Mining Ltd. OLA.TO | $5.5 4.03 USD |
+4.07
|
$1.71B 1.27B USD | $161.58K 354.78K USD | $5.38 3.99 USD | $5.94 4.41 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| Palatin PTN | $1.79 — |
+4.07
|
$30.98M — | $320.22K — | $1.85 — | $2.03 — | $30.98M — | 0 | -$2.98 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.28 2.96 USD |
+4.06
|
$8.11B 1.13B USD | $13.9M 1.93M USD | $19.9 2.77 USD | $21.46 2.98 USD | $8.11B 1.13B USD | 19.70 | $1.08 0.15 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $136.26 13.3 USD |
+4.05
|
$0 0 USD | $1.09M 105.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLETE ALE | $66.87 — |
+4.05
|
$3.36B — | $247.72K — | $58.31 — | $59.28 — | $3.36B — | 13.56 | $4.3 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.25 1.15 USD |
+4.04
|
$29.15B 4.05B USD | $77.64M 10.79M USD | $7.95 1.11 USD | $8.29 1.15 USD | $29.15B 4.05B USD | 6.44 | $1.28 0.18 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.26 2.12 USD |
+4.02
|
$23.34B 3.25B USD | $8.23M 1.14M USD | $14.52 2.02 USD | $15.37 2.14 USD | $23.34B 3.25B USD | 21.19 | $0.72 0.1 USD | |
| Ubisoft Entertainment SA UBI.PA | $22.51 22.4 USD |
+4.02
|
$2.61B 2.85B USD | $306.53K 407.76K USD | $20.49 22.4 USD | $21.33 23.32 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.33 0.07 USD |
+4.02
|
$816.66M 25.65M USD | $5.15M 161.8K USD | $2.22 0.07 USD | $2.33 0.07 USD | $816.66M 25.65M USD | 3.32 | $0.7 0.02 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.27 1.01 USD |
+4.01
|
$85.9B 11.94B USD | $160.42M 22.31M USD | $6.98 0.97 USD | $7.35 1.02 USD | $85.9B 11.94B USD | 19.64 | $0.37 0.05 USD | |
| Bayhorse Silver BHSIF | $0.05999 — |
+4
|
$17.42M — | $149.08K — | $0.05999 — | $0.05999 — | $17.42M — | 0 | $0 — | |
| Data Call DCLT | $0.002599 — |
+4
|
$409.5K — | $445.28K — | $0.002 — | $0.002599 — | $409.5K — | 0 | $0 — | |
| Desert Metals Limited DM1.AX | $0.02999 0.02 USD |
+4
|
$6.9M 4.57M USD | $875.71K 579.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Desert Metals Limited DM1.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $275.95K 182.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bemax BMXC | $0.007799 — |
+4
|
$8.05M — | $633.44K — | $0.0071 — | $0.009499 — | $8.05M — | 0 | -$0.61 — | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.72M 26.51M USD | $141.78K 105.21K USD | $0.25 0.19 USD | $0.28 0.2 USD | $35.72M 26.51M USD | 0 | -$0.14 -0.1 USD | |
| Benalec Holdings Berhad 5190.KL | $0.13 0.03 USD |
+4
|
$132.46M 28.16M USD | $1.77M 375.8K USD | $0.13 0.03 USD | $0.13 0.03 USD | $132.46M 28.16M USD | 0 | -$0.07 -0.01 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+4
|
$167.3M 124.14M USD | $416.8K 533.35K USD | $0.25 0.18 USD | $0.26 0.19 USD | $167.3M 124.14M USD | 5.09 | $0.05 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $6.51 0.91 USD |
+3.99
|
$6.59B 916.42M USD | $66M 9.18M USD | $5.89 0.82 USD | $6.85 0.95 USD | $6.59B 916.42M USD | 0 | -$0.42 -0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $29.95 0.95 USD |
+3.99
|
$4.12B 130.91M USD | $17.79M 565.23K USD | $29.3 0.93 USD | $31.25 0.99 USD | $4.12B 130.91M USD | 0 | -$1.57 -0.04 USD | |
| VivoPower VVPR | $3.91 — |
+3.99
|
$13.15M — | $75.79K — | $3.86 — | $4.12 — | $13.15M — | 0 | -$8.2 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.9 8.05 USD |
+3.99
|
$47.2B 6.56B USD | $13.73M 1.91M USD | $55.5 7.72 USD | $58.86 8.18 USD | $47.2B 6.56B USD | 24.74 | $2.34 0.33 USD | |
| China United Network Communications Limited 600050.SS | $4.7 0.65 USD |
+3.98
|
$149.46B 20.78B USD | $214.53M 29.83M USD | $4.51 0.63 USD | $4.72 0.66 USD | $149.46B 20.78B USD | 18.07 | $0.26 0.04 USD | |
| Harbin Electric Company Limited 1133.HK | $2.35 0.3 USD |
+3.98
|
$5.26B 671.95M USD | $1.9M 243.45K USD | $2.21 0.28 USD | $2.38 0.3 USD | $5.26B 671.95M USD | 6.91 | $0.34 0.04 USD | |
| China Television Media, Ltd. 600088.SS | $19.85 2.76 USD |
+3.98
|
$7.89B 1.1B USD | $17.6M 2.45M USD | $18.27 2.54 USD | $20.74 2.88 USD | $7.89B 1.1B USD | 25.44 | $0.78 0.11 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.57 0.2 USD |
+3.97
|
$70.64B 9.03B USD | $27.28M 3.49M USD | $1.5 0.19 USD | $1.59 0.2 USD | $70.64B 9.03B USD | 4.36 | $0.36 0.05 USD | |
| China Coal Energy Company Limited 601898.SS | $12.3 1.71 USD |
+3.97
|
$143.99B 20.02B USD | $25.96M 3.61M USD | $11.86 1.65 USD | $12.38 1.72 USD | $143.99B 20.02B USD | 8.36 | $1.47 0.2 USD | |
| M/I Homes MHO | $124.21 — |
+3.97
|
$3.27B — | $121.33K — | $116.64 — | $118.41 — | $3.27B — | 7.26 | $16.22 — | |
| Minmetals Capital Company Limited 600390.SS | $4.46 0.62 USD |
+3.96
|
$20.06B 2.79B USD | $77.45M 10.77M USD | $4.22 0.59 USD | $4.51 0.63 USD | $20.06B 2.79B USD | 10.13 | $0.44 0.06 USD | |
| Solvay SA SOLB.BR | $29.92 32.25 USD |
+3.96
|
$3.06B 3.34B USD | $223.44K 478.5K USD | $29.17 31.89 USD | $29.8 32.58 USD | $3.06B 3.34B USD | 2.88 | $10.23 11.18 USD | |
| Federal National Mortgage Association 0IL0.L | $1.58 — |
+3.95
|
$81.61M — | $112.14K — | $0 — | $0 — | $81.61M — | 2.25 | $0.01 — | |
| BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.59 1.59 USD |
+3.94
|
$160M 174.9M USD | $371.58K 374.14K USD | $1.45 1.59 USD | $1.49 1.63 USD | $160M 174.9M USD | 0 | -$0.74 -0.8 USD | |
| VirTra VTSI | $16.7 — |
+3.92
|
$136.76M — | $490.41K — | $11.9 — | $13.27 — | $136.76M — | 15.98 | $0.77 — | |
| Saipem SpA SPM.MI | $2.42 2.64 USD |
+3.92
|
$4.76B 5.21B USD | $65.24M 71.31M USD | $2.35 2.56 USD | $2.46 2.69 USD | $4.76B 5.21B USD | 0 | -$0.25 -0.2 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+3.91
|
$4.82B 5.27B USD | $1.69M 1.85M USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | -$0.24 -0.2 USD | |
| Smith & Nephew SNN | $25.07 — |
+3.9
|
$10.75B — | $1.07M — | $23.66 — | $24.19 — | $10.75B — | 39.61 | $0.6 — | |
| NHOA S.A. NHOA.PA | $0.5899 0.64 USD |
+3.89
|
$161.54M 176.59M USD | $159.34K 174.18K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $161.54M 176.59M USD | 0 | -$0.39 -0.4 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.82 3.45 USD |
+3.89
|
$29.35B 4.08B USD | $10.19M 1.42M USD | $23.88 3.32 USD | $25.06 3.48 USD | $29.35B 4.08B USD | 190.92 | $0.13 0.02 USD | |
| SilverCrest Metals Inc. SIL.TO | $10.68 7.35 USD |
+3.89
|
$1.45B 1.08B USD | $204.32K 416.18K USD | $9.81 7.28 USD | $10.56 7.83 USD | $1.45B 1.08B USD | 9.16 | $1.08 0.8 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.01 1.11 USD |
+3.89
|
$9.72B 1.35B USD | $17.48M 2.43M USD | $7.75 1.08 USD | $8.05 1.12 USD | $9.72B 1.35B USD | 11.28 | $0.71 0.1 USD | |
| BOC International (China) CO., LTD 601696.SS | $9.88 1.37 USD |
+3.89
|
$27.45B 3.82B USD | $25.24M 3.51M USD | $9.49 1.32 USD | $9.94 1.38 USD | $27.45B 3.82B USD | 32.93 | $0.3 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.22 3.23 USD |
+3.89
|
$12.16B 1.69B USD | $3.42M 475.92K USD | $22.34 3.11 USD | $23.6 3.28 USD | $12.16B 1.69B USD | 41.46 | $0.56 0.08 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $32.61 4.53 USD |
+3.89
|
$69.12B 9.61B USD | $14.99M 2.08M USD | $31.18 4.34 USD | $32.8 4.56 USD | $69.12B 9.61B USD | 20.90 | $1.56 0.22 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
+3.88
|
$19.43B 2.7B USD | $75.06M 10.44M USD | $3.25 0.45 USD | $3.49 0.49 USD | $19.43B 2.7B USD | 26.76 | $0.13 0.02 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.36 — |
+3.88
|
$4.82B — | $476.92K — | $5.3 — | $5.68 — | $4.82B — | 0 | -$0.47 — | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.44 0.9 USD |
+3.87
|
$5.33B 740.55M USD | $7.7M 3.55M USD | $6.27 0.87 USD | $6.87 0.96 USD | $5.33B 740.55M USD | 81.00 | $0.08 0.01 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.14 1.83 USD |
+3.87
|
$23.6B 3.28B USD | $8.18M 1.14M USD | $12.56 1.75 USD | $13.17 1.83 USD | $23.6B 3.28B USD | 15.10 | $0.87 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.52 2.58 USD |
+3.87
|
$24.36B 3.39B USD | $9.83M 1.37M USD | $17.76 2.47 USD | $18.75 2.61 USD | $24.36B 3.39B USD | 33.67 | $0.55 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $18.8 2.61 USD |
+3.87
|
$11.06B 1.54B USD | $5.19M 722.04K USD | $18.45 2.57 USD | $19.05 2.65 USD | $11.06B 1.54B USD | 17.40 | $1.08 0.15 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $261.9 36.42 USD |
+3.85
|
$119.47B 16.61B USD | $916.95K 127.5K USD | $251 34.9 USD | $262.99 36.57 USD | $119.47B 16.61B USD | 31.93 | $8.2 1.14 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.99 13.9 USD |
+3.85
|
$148.5B 20.65B USD | $12.91M 1.8M USD | $96.1 13.36 USD | $101.5 14.11 USD | $148.5B 20.65B USD | 16.97 | $5.89 0.82 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $8.36 1.16 USD |
+3.85
|
$32.68B 4.54B USD | $18.02M 2.5M USD | $8.04 1.12 USD | $8.38 1.17 USD | $32.68B 4.54B USD | 11.61 | $0.72 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||