Result Page 10 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Mines Limited JMS.XA | $0.27 0.18 USD |
+3.85
|
$0 0 USD | $831.41K 550.28K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 9.64 | $0.03 0.02 USD | |
| Velesto Energy Berhad 5243.KL | $0.27 0.06 USD |
+3.85
|
$2.3B 489.13M USD | $24.41M 3.56M USD | $0.28 0.06 USD | $0.28 0.06 USD | $2.3B 489.13M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.27 0.18 USD |
+3.85
|
$528.93M 350.07M USD | $2.39M 1.58M USD | $0.26 0.17 USD | $0.27 0.18 USD | $528.93M 350.07M USD | 6.75 | $0.04 0.03 USD | |
| Neometals Ltd NMT.AX | $0.14 0.09 USD |
+3.85
|
$84.08M 55.65M USD | $159.13K 105.32K USD | $0.13 0.09 USD | $0.14 0.09 USD | $84.08M 55.65M USD | 0 | -$0.08 -0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.48 0.84 USD |
+3.85
|
$6.58B 915.25M USD | $37.52M 5.47M USD | $5.86 0.81 USD | $6.56 0.91 USD | $6.58B 915.25M USD | 0 | -$0.09 -0.01 USD | |
| World Super Holdings Limited 8612.HK | $0.02999 0.0034 USD |
+3.85
|
$23.33M 2.98M USD | $4.02M 514.01K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $23.33M 2.98M USD | 0 | -$0.04 -0.005 USD | |
| Tectonic Metals TETOF | $0.05999 — |
+3.85
|
$20.09M — | $295.49K — | $0.05999 — | $0.05999 — | $20.09M — | 0 | -$0.02 — | |
| GF CSI Infras Engineering ETF 516970.SS | $1.05 0.15 USD |
+3.85
|
$0 0 USD | $87.61M 12.18M USD | $1 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.87 3.58 USD |
+3.84
|
$852.27M 632.44M USD | $173.84K 1.16M USD | $4.81 3.57 USD | $5.47 4.06 USD | $852.27M 632.44M USD | 20.95 | $0.23 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.86 3.32 USD |
+3.83
|
$10.78B 1.5B USD | $7.76M 1.08M USD | $22.75 3.16 USD | $24.2 3.36 USD | $10.78B 1.5B USD | 59.64 | $0.4 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.53 0.49 USD |
+3.82
|
$4.74B 658.57M USD | $39M 5.42M USD | $3.33 0.46 USD | $3.53 0.49 USD | $4.74B 658.57M USD | 88.25 | $0.04 0.005 USD | |
| Kering SA PPRUY | $35.08 — |
+3.82
|
$46.76B — | $132.73K — | $36.97 — | $37.34 — | $46.76B — | 14.14 | $2.62 — | |
| HeiTech Padu Berhad 5028.KL | $2.45 0.52 USD |
+3.81
|
$248M 52.73M USD | $2.6M 552.48K USD | $2.31 0.49 USD | $2.5 0.53 USD | $248M 52.73M USD | 0 | -$0.16 -0.03 USD | |
| Ontrak OTRK | $0.25 — |
+3.81
|
$16.58M — | $5.14M — | $0.38 — | $0.45 — | $16.58M — | 0 | -$8.03 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $6.01 0.84 USD |
+3.8
|
$57.66B 8.02B USD | $37.26M 5.18M USD | $5.76 0.8 USD | $6.12 0.85 USD | $57.66B 8.02B USD | 18.78 | $0.32 0.04 USD | |
| Grupo Televisa, S.A.B. TV | $3.01 — |
+3.79
|
$1.88B — | $386.84K — | $3.18 — | $3.35 — | $1.88B — | 0 | -$1.06 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $31.2 4.34 USD |
+3.79
|
$30.7B 4.27B USD | $5.17M 719.43K USD | $30.06 4.18 USD | $31.39 4.36 USD | $30.7B 4.27B USD | 25.57 | $1.22 0.17 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.35 37.55 USD |
+3.78
|
$2.19B 2.39B USD | $105.91K 115.77K USD | $33.4 36.51 USD | $34.95 38.21 USD | $2.19B 2.39B USD | 9.62 | $3.57 3.9 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05999 0.04 USD |
+3.77
|
$15.46M 10.23M USD | $1.13M 744.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.46M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
+3.77
|
$531.63M 394.5M USD | $2.9M 7.04M USD | $0.4199 0.31 USD | $0.45 0.33 USD | $531.63M 394.5M USD | 8.40 | $0.05 0.04 USD | |
| Cameco Corporation CCO.TO | $65.18 50.68 USD |
+3.77
|
$29.66B 22.01B USD | $507.08K 1.57M USD | $67.77 50.29 USD | $72.37 53.7 USD | $29.66B 22.01B USD | 82.28 | $0.83 0.62 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.35 2.41 USD |
+3.77
|
$57.71B 8.02B USD | $11.96M 1.66M USD | $16.7 2.32 USD | $17.38 2.42 USD | $57.71B 8.02B USD | 17.00 | $1.02 0.14 USD | |
| Brainstorm Cell Therapeutics BCLI | $0.39 — |
+3.76
|
$39.91M — | $265K — | $0.5799 — | $0.6199 — | $39.91M — | 0 | -$0.4 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.9 4.99 USD |
+3.76
|
$28.51B 3.96B USD | $40.17M 5.59M USD | $34.61 4.81 USD | $36.32 5.05 USD | $28.51B 3.96B USD | 49.17 | $0.73 0.1 USD | |
| Donnelley Financial DFIN | $62.15 — |
+3.76
|
$1.83B — | $249.25K — | $60.77 — | $62.19 — | $1.83B — | 23.10 | $2.69 — | |
| Lion One Metals LOMLF | $0.3499 — |
+3.75
|
$82.53M — | $127.19K — | $0.3599 — | $0.38 — | $82.53M — | 0 | -$0.04 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.54 2.58 USD |
+3.75
|
$7.5B 1.04B USD | $3.75M 521.1K USD | $17.74 2.47 USD | $18.87 2.62 USD | $7.5B 1.04B USD | 18.91 | $0.98 0.14 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $81.98 11.4 USD |
+3.75
|
$35.72B 4.97B USD | $1.38M 191.46K USD | $79.51 11.06 USD | $83.29 11.58 USD | $35.72B 4.97B USD | 39.99 | $2.05 0.29 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.44 1.31 USD |
+3.74
|
$19.82B 2.76B USD | $9.43M 1.31M USD | $9.11 1.27 USD | $9.5 1.32 USD | $19.82B 2.76B USD | 11.51 | $0.82 0.11 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $15.28 2.12 USD |
+3.73
|
$5.87B 816.29M USD | $6.3M 875.52K USD | $14.73 2.05 USD | $15.88 2.21 USD | $5.87B 816.29M USD | 10.05 | $1.52 0.21 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
+3.73
|
$3.44B 478.36M USD | $13.71M 1.91M USD | $6.07 0.84 USD | $6.5 0.9 USD | $3.44B 478.36M USD | 159.75 | $0.04 0.005 USD | |
| Jasmine International Public Company Limited JAS.BK | $2.78 0.08 USD |
+3.73
|
$23.89B 672.15M USD | $99.67M 2.8M USD | $2.66 0.07 USD | $2.8 0.08 USD | $23.89B 672.15M USD | 1.15 | $2.41 0.07 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.39 0.04 USD |
+3.73
|
$1.39B 43.65M USD | $16.48M 517.46K USD | $1.33 0.04 USD | $1.41 0.04 USD | $1.39B 43.65M USD | 69.50 | $0.02 0.0006 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.25 3.74 USD |
+3.72
|
$63.44B 8.11B USD | $3.8M 485.76K USD | $27.75 3.55 USD | $29.7 3.8 USD | $63.44B 8.11B USD | 12.34 | $2.37 0.3 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $32.88 1.03 USD |
+3.72
|
$2.45B 77.08M USD | $3.4M 106.89K USD | $32.02 1.01 USD | $34.86 1.09 USD | $2.45B 77.08M USD | 0 | -$0.04 -0.001 USD | |
| Fresenius Medical Care AG FME.DE | $38.82 38.74 USD |
+3.72
|
$10.4B 11.37B USD | $145.2K 193.96K USD | $35.4 38.7 USD | $36.04 39.4 USD | $10.4B 11.37B USD | 20.84 | $1.7 1.86 USD | |
| SA Catana Group CATG.PA | $4.89 5.28 USD |
+3.72
|
$144.58M 158.04M USD | $34.94K 170.21K USD | $4.78 5.23 USD | $5 5.46 USD | $144.58M 158.04M USD | 7.66 | $0.63 0.69 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $15.36 2.14 USD |
+3.71
|
$2.92B 406.62M USD | $13.76M 1.91M USD | $14.51 2.02 USD | $16.1 2.24 USD | $2.92B 406.62M USD | 39.38 | $0.39 0.05 USD | |
| iSpecimen ISPC | $0.2999 — |
+3.71
|
$2.06M — | $386.92K — | $0.22 — | $0.26 — | $2.06M — | 0 | -$1.23 — | |
| KONE Oyj KNEBV.HE | $45.04 48.2 USD |
+3.71
|
$22.82B 24.94B USD | $609.86K 666.44K USD | $44.09 48.2 USD | $44.86 49.04 USD | $22.82B 24.94B USD | 24.63 | $1.79 1.96 USD | |
| i-CABLE Communications Limited 1097.HK | $0.02999 0.0035 USD |
+3.7
|
$199.77M 25.54M USD | $6.53M 834.94K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $199.77M 25.54M USD | 0 | -$0.08 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.28 0.04 USD |
+3.7
|
$698.78M 89.35M USD | $2.08M 265.44K USD | $0.26 0.03 USD | $0.28 0.04 USD | $698.78M 89.35M USD | 4.66 | $0.06 0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.14 0.1 USD |
+3.7
|
$36.02M 26.73M USD | $157K 116.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.02M 26.73M USD | 0 | -$0.05 -0.03 USD | |
| Test Research, Inc. 3030.TW | $101 3.21 USD |
+3.7
|
$23.86B 758.09M USD | $4.39M 139.43K USD | $96 3.05 USD | $104 3.3 USD | $23.86B 758.09M USD | 23.87 | $4.23 0.13 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $195.35 27.16 USD |
+3.69
|
$859.35B 119.49B USD | $18.32M 2.55M USD | $191.86 26.68 USD | $196.92 27.38 USD | $859.35B 119.49B USD | 16.59 | $11.77 1.64 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.14 12.26 USD |
+3.69
|
$37.91B 5.27B USD | $5.66M 787.4K USD | $85.07 11.83 USD | $89.87 12.5 USD | $37.91B 5.27B USD | 17.55 | $5.02 0.7 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $23.7 3.3 USD |
+3.67
|
$52.47B 7.3B USD | $17.55M 2.44M USD | $22.87 3.18 USD | $23.88 3.32 USD | $52.47B 7.3B USD | 28.90 | $0.82 0.11 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.04 3.06 USD |
+3.67
|
$5.08B 706.77M USD | $3.41M 473.66K USD | $21.28 2.96 USD | $22.6 3.14 USD | $5.08B 706.77M USD | 68.87 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $19.82 2.76 USD |
+3.66
|
$8.57B 1.19B USD | $9.57M 1.33M USD | $19.06 2.65 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 53.56 | $0.37 0.05 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.42 0.04 USD |
+3.65
|
$813.32M 22.88M USD | $52.87M 1.49M USD | $1.38 0.04 USD | $1.55 0.04 USD | $813.32M 22.88M USD | 0 | -$0.41 -0.01 USD | |
| Varta AG VAR1.DE | $8.81 10.66 USD |
+3.65
|
$415.76M 454.48M USD | $9.67K 2.72M USD | $9.3 10.17 USD | $10.47 11.45 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.97 4.58 USD |
+3.65
|
$87.88B 12.22B USD | $13.2M 1.84M USD | $31.9 4.44 USD | $33.28 4.63 USD | $87.88B 12.22B USD | 62.20 | $0.53 0.07 USD | |
| Sinotrans Limited 601598.SS | $6.54 0.91 USD |
+3.65
|
$73.99B 10.29B USD | $43.16M 6M USD | $6.31 0.88 USD | $6.59 0.92 USD | $73.99B 10.29B USD | 11.27 | $0.58 0.08 USD | |
| Braemar Hotels & Resorts BHR | $2.28 — |
+3.64
|
$208.62M — | $287.96K — | $2.36 — | $2.57 — | $208.62M — | 0 | -$1.13 — | |
| East Money Information Co.,Ltd. 300059.SZ | $12.54 1.74 USD |
+3.64
|
$198.85B 27.65B USD | $192.07M 26.71M USD | $12.09 1.68 USD | $12.69 1.76 USD | $198.85B 27.65B USD | 24.11 | $0.52 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.6 3.1 USD |
+3.62
|
$442.77B 61.56B USD | $139.93M 14.26M USD | $21.7 3.02 USD | $22.55 3.14 USD | $442.77B 61.56B USD | 21.02 | $1.06 0.15 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.9 1.79 USD |
+3.61
|
$3.44B 477.7M USD | $6.06M 843.19K USD | $12.52 1.74 USD | $13 1.81 USD | $3.44B 477.7M USD | 5.05 | $2.55 0.35 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $65.48 9.1 USD |
+3.61
|
$26.64B 3.7B USD | $1.77M 245.79K USD | $63 8.76 USD | $65.79 9.15 USD | $26.64B 3.7B USD | 47.79 | $1.37 0.19 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.22 5.31 USD |
+3.61
|
$31.04B 4.32B USD | $4.54M 631.29K USD | $36.91 5.13 USD | $38.4 5.34 USD | $31.04B 4.32B USD | 18.19 | $2.1 0.29 USD | |
| United States Cellular USM | $36.22 — |
+3.6
|
$3.01B — | $46.47K — | $35.25 — | $35.71 — | $3.01B — | 55.96 | $0.63 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $29.33 4.08 USD |
+3.6
|
$21.49B 2.99B USD | $4.08M 567.97K USD | $28.05 3.9 USD | $29.56 4.11 USD | $21.49B 2.99B USD | 38.09 | $0.77 0.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $56.67 7.88 USD |
+3.6
|
$56B 7.79B USD | $6.03M 837.99K USD | $54.31 7.55 USD | $56.68 7.88 USD | $56B 7.79B USD | 19.54 | $2.9 0.4 USD | |
| Northern Superior Resources NSUPF | $0.44 — |
+3.59
|
$72.75M — | $6.78K — | $0.4699 — | $0.51 — | $72.75M — | 0 | -$0.01 — | |
| Fresenius SE & Co. KGaA FRE.DE | $29.14 27.79 USD |
+3.59
|
$14.32B 15.65B USD | $570.09K 1.15M USD | $25.32 27.68 USD | $25.67 28.06 USD | $14.32B 15.65B USD | 40.34 | $0.63 0.69 USD | |
| Abliva AB (publ) ABLI.ST | $0.17 0.02 USD |
+3.58
|
$170.28M 16.62M USD | $20.68K 126.89K USD | $0.16 0.02 USD | $0.16 0.02 USD | $170.28M 16.62M USD | 0 | -$0.08 -0.007 USD | |
| Lucid Diagnostics LUCD | $0.9599 — |
+3.58
|
$39.03M — | $61.13K — | $0.78 — | $0.88 — | $39.03M — | 0 | -$1.26 — | |
| Gold and GemStone Mining GGSM | $0.0015 — |
+3.57
|
$1.05M — | $1.44M — | $0.001399 — | $0.0015 — | $1.05M — | 0 | $0 — | |
| Allis Electric Co.,Ltd. 1514.TW | $174 5.53 USD |
+3.57
|
$42.46B 1.35B USD | $83.18M 2.64M USD | $168 5.34 USD | $184 5.85 USD | $42.46B 1.35B USD | 58.19 | $2.99 0.1 USD | |
| VIA Technologies, Inc. 2388.TW | $145 4.61 USD |
+3.57
|
$72.4B 2.3B USD | $27.61M 877.44K USD | $140.5 4.46 USD | $151 4.8 USD | $72.4B 2.3B USD | 174.69 | $0.83 0.03 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+3.57
|
$9.04M 6.7M USD | $245.5K 182.18K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $9.04M 6.7M USD | 7.25 | $0.04 0.03 USD | |
| Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $188.6K 124.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.93 0.69 USD |
+3.57
|
$112.41B 15.63B USD | $149.14M 20.74M USD | $4.76 0.66 USD | $4.97 0.69 USD | $112.41B 15.63B USD | 0 | -$0.05 -0.006 USD | |
| Li-Cycle LICY | $0.6899 — |
+3.57
|
$153.32M — | $8.15M — | $0.8499 — | $1.07 — | $153.32M — | 0 | -$0.78 — | |
| Xiangcai Co.,Ltd 600095.SS | $6.69 0.93 USD |
+3.56
|
$19.13B 2.66B USD | $20.33M 2.83M USD | $6.38 0.89 USD | $6.72 0.93 USD | $19.13B 2.66B USD | 0 | -$0.02 -0.002 USD | |
| Aero Win Technology Corporation 8222.TW | $49.5 1.57 USD |
+3.56
|
$3.39B 107.86M USD | $10.45M 331.99K USD | $48.9 1.55 USD | $51.4 1.63 USD | $3.39B 107.86M USD | 56.25 | $0.88 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $17.19 2.39 USD |
+3.55
|
$17.74B 2.47B USD | $6.8M 945.67K USD | $16.55 2.3 USD | $17.2 2.39 USD | $17.74B 2.47B USD | 286.50 | $0.06 0.008 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
+3.55
|
$62.29B 7.96B USD | $11.75M 1.5M USD | $3.09 0.4 USD | $3.23 0.41 USD | $62.29B 7.96B USD | 9.17 | $0.35 0.04 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.92 0.08 USD |
+3.55
|
$1.77B 49.78M USD | $6.07M 170.92K USD | $2.76 0.08 USD | $3.02 0.08 USD | $1.77B 49.78M USD | 41.71 | $0.07 0.001 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.6 1.06 USD |
+3.54
|
$15.69B 2.18B USD | $27.34M 3.8M USD | $7.2 1 USD | $7.75 1.08 USD | $15.69B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Banyan Gold BYAGF | $0.23 — |
+3.53
|
$64.77M — | $107.93K — | $0.23 — | $0.2399 — | $64.77M — | 0 | -$0.01 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.04 2.65 USD |
+3.53
|
$13.13B 1.83B USD | $6.04M 839.57K USD | $18.11 2.52 USD | $19.23 2.67 USD | $13.13B 1.83B USD | 26.44 | $0.72 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.16 0.86 USD |
+3.53
|
$7.93B 1.1B USD | $74.61M 10.37M USD | $5.99 0.83 USD | $6.3 0.88 USD | $7.93B 1.1B USD | 11.84 | $0.52 0.07 USD | |
| Sprinklr CXM | $12.81 — |
+3.52
|
$3.16B — | $1.06M — | $11.53 — | $11.89 — | $3.16B — | 64.16 | $0.18 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.5899 0.64 USD |
+3.51
|
$2.61M 2.86M USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0.58 | $0.01 0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2999 0.22 USD |
+3.51
|
$30.77M 22.83M USD | $253.91K 188.42K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $30.77M 22.83M USD | 0 | -$0.04 -0.02 USD | |
| BeiGene BGNE | $143.86 — |
+3.5
|
$15.58B — | $61.91K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
| Omega Therapeutics OMGA | $2.67 — |
+3.49
|
$147.54M — | $252.99K — | $2.66 — | $2.95 — | $147.54M — | 0 | -$1.8 — | |
| Tatung Co., Ltd. 2371.TW | $62.6 1.99 USD |
+3.47
|
$144.93B 4.61B USD | $219.76M 6.98M USD | $59 1.87 USD | $64.8 2.06 USD | $144.93B 4.61B USD | 55.39 | $1.13 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.44 1.45 USD |
+3.47
|
$6.39B 889.1M USD | $6.47M 899.81K USD | $10.01 1.39 USD | $10.58 1.47 USD | $6.39B 889.1M USD | 15.58 | $0.67 0.09 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.86 3.6 USD |
+3.47
|
$74.49B 10.36B USD | $35.94M 4.6M USD | $24.8 3.45 USD | $26.06 3.62 USD | $74.49B 10.36B USD | 13.78 | $1.88 0.26 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.96 3.61 USD |
+3.47
|
$20.93B 2.91B USD | $5.63M 782.46K USD | $25.08 3.49 USD | $26.17 3.64 USD | $20.93B 2.91B USD | 32.04 | $0.81 0.11 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.94 1.66 USD |
+3.47
|
$20.09B 2.79B USD | $19.44M 2.7M USD | $11.51 1.6 USD | $12.13 1.69 USD | $20.09B 2.79B USD | 20.23 | $0.59 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.75 5.11 USD |
+3.46
|
$10.96B 1.52B USD | $7.82M 1.09M USD | $35.53 4.94 USD | $38.28 5.32 USD | $10.96B 1.52B USD | 32.52 | $1.13 0.16 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.64 2.87 USD |
+3.46
|
$4.04B 562.25M USD | $17.43M 2.42M USD | $20.12 2.8 USD | $21.95 3.05 USD | $4.04B 562.25M USD | 0 | -$0.28 -0.03 USD | |
| Siemens Energy AG ENR.DE | $23.34 19.27 USD |
+3.46
|
$13.96B 15.26B USD | $4.7M 4.9M USD | $17.47 19.09 USD | $18.01 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.78 2.33 USD |
+3.45
|
$28.52B 3.97B USD | $14.51M 2.02M USD | $16.17 2.25 USD | $16.79 2.33 USD | $28.52B 3.97B USD | 9.07 | $1.85 0.26 USD | |
| Boab Metals Limited BML.AX | $0.1499 0.1 USD |
+3.45
|
$27.52M 18.21M USD | $153.1K 101.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $27.52M 18.21M USD | 0 | -$0.03 -0.01 USD | |
| United Energy Group Limited 0467.HK | $0.5999 0.08 USD |
+3.45
|
$15.62B 2B USD | $44.57M 5.7M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $15.62B 2B USD | 0 | -$0.07 -0.008 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+3.45
|
$11.98M 8.89M USD | $778.15K 577.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$62.48M 46.36M USD | $482.79K 358.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||