Result Page 29 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.72 9.53 USD |
+2.53
|
$2.66B 2.91B USD | $236.18K 258.17K USD | $8.5 9.29 USD | $8.72 9.53 USD | $2.66B 2.91B USD | 5.31 | $1.64 1.79 USD | |
| Mercury Systems MRCY | $32.45 — |
+2.53
|
$1.93B — | $560.14K — | $31.46 — | $32.86 — | $1.93B — | 0 | -$2.34 — | |
| Braze BRZE | $43 — |
+2.53
|
$4.34B — | $586.61K — | $41.54 — | $43.08 — | $4.34B — | 0 | -$1.32 — | |
| Penghua CSI Livestock Breeding ETF 159867.SZ | $0.6899 0.1 USD |
+2.53
|
$0 0 USD | $55.92M 7.77M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.93 1.24 USD |
+2.53
|
$6.94B 964.76M USD | $10.96M 1.52M USD | $8.74 1.22 USD | $8.94 1.24 USD | $6.94B 964.76M USD | 10.26 | $0.87 0.12 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.49 2.71 USD |
+2.52
|
$4.68B 650.37M USD | $7.23M 1M USD | $18.7 2.6 USD | $19.57 2.72 USD | $4.68B 650.37M USD | 23.76 | $0.82 0.11 USD | |
| Silk Road Medical SILK | $22.74 — |
+2.52
|
$896.95M — | $376.14K — | $22.1 — | $22.79 — | $896.95M — | 0 | -$1.37 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.06 2.37 USD |
+2.52
|
$19.41B 2.7B USD | $25.5M 3.55M USD | $16.36 2.27 USD | $17.47 2.43 USD | $19.41B 2.7B USD | 48.74 | $0.35 0.05 USD | |
| Danske Bank A/S DANSKE.CO | $201.1 29.49 USD |
+2.52
|
$171.52B 25.15B USD | $2.46M 361.08K USD | $196.25 28.77 USD | $201.1 29.49 USD | $171.52B 25.15B USD | 7.98 | $25.2 3.69 USD | |
| AppLovin APP | $84.57 — |
+2.52
|
$27.82B — | $5.77M — | $81.43 — | $85.15 — | $27.82B — | 50.94 | $1.66 — | |
| Agilysys AGYS | $102.46 — |
+2.52
|
$2.81B — | $182.42K — | $99.5 — | $102.87 — | $2.81B — | 32.32 | $3.17 — | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.05 2.09 USD |
+2.52
|
$3.36B 467.23M USD | $8.55M 1.19M USD | $14.43 2.01 USD | $15.39 2.14 USD | $3.36B 467.23M USD | 27.87 | $0.54 0.08 USD | |
| Dynavax DVAX | $11.39 — |
+2.52
|
$1.49B — | $1.53M — | $11.07 — | $11.47 — | $1.49B — | 162.71 | $0.07 — | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.02 1.81 USD |
+2.52
|
$11.19B 1.56B USD | $19.3M 2.68M USD | $12.56 1.75 USD | $13.29 1.85 USD | $11.19B 1.56B USD | 0 | -$0.08 -0.01 USD | |
| Tyra Biosciences, Inc. TYRA | $18.72 — |
+2.52
|
$983.55M — | $183.28K — | $17.85 — | $19.21 — | $983.55M — | 0 | -$1.69 — | |
| Torex Gold Resources Inc. TXG.TO | $21.58 16.01 USD |
+2.52
|
$1.86B 1.38B USD | $390.91K 290.08K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.86B 1.38B USD | 7.73 | $2.79 2.07 USD | |
| Boss Energy Limited BOE.XA | $5.83 3.86 USD |
+2.52
|
$0 0 USD | $606.07K 401.13K USD | $5.8 3.84 USD | $5.96 3.94 USD | $0 0 USD | 94.08 | $0.06 0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.05 3.34 USD |
+2.51
|
$3.84B 533.85M USD | $1.64M 227.88K USD | $23.46 3.26 USD | $24.16 3.36 USD | $3.84B 533.85M USD | 20.04 | $1.2 0.17 USD | |
| PTT Synergy Group Berhad 7010.KL | $2.04 0.43 USD |
+2.51
|
$373.6M 79.44M USD | $862K 183.29K USD | $2.01 0.43 USD | $2.06 0.44 USD | $373.6M 79.44M USD | 204.00 | $0.01 0.002 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.83 2.9 USD |
+2.51
|
$13.04B 1.81B USD | $11.14M 1.55M USD | $20.17 2.8 USD | $21.4 2.98 USD | $13.04B 1.81B USD | 16.79 | $1.24 0.17 USD | |
| Research RSSS | $2.86 — |
+2.51
|
$92.33M — | $169.25K — | $2.75 — | $2.99 — | $92.33M — | 0 | -$0.02 — | |
| MediaAlpha MAX | $18.83 — |
+2.5
|
$1.24B — | $497.89K — | $18.14 — | $18.87 — | $1.24B — | 0 | -$0.32 — | |
| Sinch AB (publ) SINCH.ST | $24.16 2.36 USD |
+2.5
|
$20.38B 1.99B USD | $4.62M 450.84K USD | $23.49 2.29 USD | $24.23 2.37 USD | $20.38B 1.99B USD | 805.33 | $0.03 0.002 USD | |
| Cardlytics CDLX | $9.01 — |
+2.5
|
$439.53M — | $883.39K — | $8.7 — | $9.09 — | $439.53M — | 0 | -$4.66 — | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.71 1.77 USD |
+2.5
|
$1.69B 235.64M USD | $2.89M 401.81K USD | $12.12 1.69 USD | $12.72 1.77 USD | $1.69B 235.64M USD | 0 | -$0.87 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.4099 0.3 USD |
+2.5
|
$189.78M 140.83M USD | $266.33K 197.63K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $189.78M 140.83M USD | 0 | -$0.01 -0.007 USD | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.4099 0.09 USD |
+2.5
|
$380.84M 80.98M USD | $42.62M 9.06M USD | $0.4 0.09 USD | $0.44 0.09 USD | $380.84M 80.98M USD | 0 | $0 0 USD | |
| Sedania Innovator Berhad 0178.KL | $0.2099 0.04 USD |
+2.5
|
$74.9M 15.93M USD | $15.88M 3.38M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $74.9M 15.93M USD | 20.50 | $0.01 0.002 USD | |
| Pharma Equity Group A/S PEG.CO | $0.2099 0.03 USD |
+2.5
|
$209.7M 30.75M USD | $784.22K 114.98K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $209.7M 30.75M USD | 0 | $0 0 USD | |
| DNOW DNOW | $13.96 — |
+2.5
|
$1.49B — | $608.36K — | $13.63 — | $14.07 — | $1.49B — | 6.49 | $2.15 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.41 8.12 USD |
+2.49
|
$47.34B 6.58B USD | $7.3M 1.01M USD | $56.75 7.89 USD | $58.86 8.18 USD | $47.34B 6.58B USD | 29.95 | $1.95 0.27 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.76 0.8 USD |
+2.49
|
$8.41B 1.17B USD | $27.11M 3.77M USD | $5.6 0.78 USD | $5.76 0.8 USD | $8.41B 1.17B USD | 12.25 | $0.47 0.07 USD | |
| Omega Therapeutics OMGA | $2.47 — |
+2.49
|
$136.23M — | $404.65K — | $2.35 — | $2.55 — | $136.23M — | 0 | -$1.66 — | |
| Leverage Shares 5x Long US Tech 100 ETP Securities QQQ5.L | $1.4 — |
+2.49
|
$0 — | $285.42K — | $1.33 — | $1.4 — | $0 — | 0 | $0 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.12 1.55 USD |
+2.49
|
$6.55B 910.23M USD | $2.68M 372.55K USD | $10.88 1.51 USD | $11.12 1.55 USD | $6.55B 910.23M USD | 18.84 | $0.59 0.08 USD | |
| Turtle Beach HEAR | $16.08 — |
+2.49
|
$346.09M — | $337.9K — | $15.35 — | $16.28 — | $346.09M — | 0 | -$0.62 — | |
| BOC SHAU ETF 518890.SS | $5.57 0.77 USD |
+2.49
|
$0 0 USD | $1.46M 203.46K USD | $5.45 0.76 USD | $5.6 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Incorporated HLNE | $118.47 — |
+2.48
|
$6.62B — | $271.92K — | $115.67 — | $118.51 — | $6.62B — | 36.45 | $3.25 — | |
| Kopin KOPN | $0.8399 — |
+2.48
|
$96.66M — | $464.23K — | $0.81 — | $0.8499 — | $96.66M — | 0 | -$0.18 — | |
| Solvay SA 0NZR.IL | $34.27 37.46 USD |
+2.48
|
$3.8B 4.15B USD | $198.96K 217.49K USD | $33.7 36.84 USD | $34.59 37.81 USD | $3.8B 4.15B USD | 2.74 | $12.48 13.64 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.74 1.49 USD |
+2.48
|
$9.55B 1.33B USD | $3.44M 477.81K USD | $10.54 1.47 USD | $10.75 1.49 USD | $9.55B 1.33B USD | 17.89 | $0.6 0.08 USD | |
| ICBCCS Gold ETF 518660.SS | $5.54 0.77 USD |
+2.48
|
$0 0 USD | $8.18M 1.14M USD | $5.5 0.76 USD | $5.57 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YAL.XA | $6.1 4.04 USD |
+2.48
|
$0 0 USD | $235.91K 156.14K USD | $5.95 3.94 USD | $6.12 4.05 USD | $0 0 USD | 10.21 | $0.6 0.4 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.38 1.09 USD |
+2.48
|
$29.51B 5.98B USD | $11.02M 2.23M USD | $5.21 1.06 USD | $5.45 1.1 USD | $29.51B 5.98B USD | 8.15 | $0.66 0.13 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.45 1.04 USD |
+2.48
|
$2.46B 341.86M USD | $14.87M 2.07M USD | $7.23 1.01 USD | $7.58 1.05 USD | $2.46B 341.86M USD | 0 | -$0.09 -0.01 USD | |
| Lumentum LITE | $47.19 — |
+2.48
|
$3.19B — | $1.01M — | $45.94 — | $47.52 — | $3.19B — | 0 | -$5.26 — | |
| JD Health International Inc. 6618.HK | $31.05 3.97 USD |
+2.48
|
$99.02B 12.66B USD | $10.52M 1.34M USD | $30.5 3.9 USD | $31.7 4.05 USD | $99.02B 12.66B USD | 41.39 | $0.75 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.28 1.15 USD |
+2.48
|
$11.4B 1.58B USD | $32.64M 4.54M USD | $8.11 1.13 USD | $8.31 1.16 USD | $11.4B 1.58B USD | 7.66 | $1.08 0.15 USD | |
| Fair Isaac FICO | $1,446.28 — |
+2.47
|
$35.74B — | $253.42K — | $1,422.35 — | $1,451.78 — | $35.74B — | 75.92 | $19.05 — | |
| Iren SpA IRE.MI | $1.91 2.08 USD |
+2.47
|
$2.44B 2.67B USD | $4.75M 5.19M USD | $1.86 2.03 USD | $1.91 2.09 USD | $2.44B 2.67B USD | 9.52 | $0.2 0.22 USD | |
| Huaan Gold ETF Fund 518880.SS | $5.55 0.77 USD |
+2.47
|
$0 0 USD | $407.04M 56.6M USD | $5.52 0.77 USD | $5.59 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.9 1.92 USD |
+2.47
|
$1.83B 1.21B USD | $1.39M 917.17K USD | $2.82 1.87 USD | $2.91 1.93 USD | $1.83B 1.21B USD | 36.25 | $0.08 0.05 USD | |
| Equinox Gold EQX | $5.8 — |
+2.47
|
$2.24B — | $2.97M — | $5.65 — | $5.91 — | $2.24B — | 0 | -$0.1 — | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.7 1.21 USD |
+2.47
|
$6.46B 897.56M USD | $81.31M 11.31M USD | $8.32 1.16 USD | $8.82 1.23 USD | $6.46B 897.56M USD | 72.50 | $0.12 0.02 USD | |
| Swire Pacific Limited 0019.HK | $70.5 9.01 USD |
+2.47
|
$88.48B 11.31B USD | $2.18M 278.24K USD | $68.25 8.73 USD | $70.85 9.06 USD | $88.48B 11.31B USD | 3.44 | $20.45 2.61 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.13 1.85 USD |
+2.47
|
$1.78B 361.65M USD | $906.2K 183.67K USD | $8.82 1.79 USD | $9.26 1.88 USD | $1.78B 361.65M USD | 6.47 | $1.41 0.29 USD | |
| Hut 8 Corp. HUT.TO | $12.45 9.24 USD |
+2.47
|
$1.13B 836.58M USD | $1.18M 874.84K USD | $11.97 8.88 USD | $12.98 9.63 USD | $1.13B 836.58M USD | 0 | -$1.07 -0.7 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.8299 0.11 USD |
+2.47
|
$30.91B 3.95B USD | $173.08M 22.13M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $30.91B 3.95B USD | 6.91 | $0.12 0.02 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.12 USD |
+2.47
|
$138.64M 103.9M USD | $4.17M 3.13M USD | $0.16 0.12 USD | $0.17 0.13 USD | $138.64M 103.9M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+2.47
|
$58.68M 38.84M USD | $2.71M 1.8M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.68M 38.84M USD | 4.15 | $0.02 0.01 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.17 0.02 USD |
+2.47
|
$393.74M 50.34M USD | $1.86M 237.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $393.74M 50.34M USD | 0 | -$0.33 -0.04 USD | |
| Nxu NXU | $0.4699 — |
+2.47
|
$5.72M — | $212.96K — | $0.45 — | $0.4799 — | $5.72M — | 0 | -$2.84 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.71 1.91 USD |
+2.47
|
$3.59B 499.18M USD | $9.85M 1.37M USD | $13.34 1.85 USD | $13.8 1.92 USD | $3.59B 499.18M USD | 0 | -$0.26 -0.03 USD | |
| TianHong Shanghai Jin ETF 159830.SZ | $5.41 0.75 USD |
+2.46
|
$0 0 USD | $5.51M 765.57K USD | $5.37 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $29.52 4.1 USD |
+2.46
|
$9.9B 1.38B USD | $17.9M 2.49M USD | $28.42 3.95 USD | $29.59 4.11 USD | $9.9B 1.38B USD | 59.03 | $0.5 0.07 USD | |
| Rakuten Group, Inc. 4755.T | $815.2 5.5 USD |
+2.46
|
$1.75T 11.8B USD | $27.24M 183.86K USD | $789.2 5.33 USD | $829.3 5.6 USD | $1.75T 11.8B USD | 0 | -$148.7 -1.004 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.8299 0.12 USD |
+2.46
|
$0 0 USD | $11.26M 1.57M USD | $0.81 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Celcomdigi Berhad 6947.KL | $4.16 0.88 USD |
+2.46
|
$48.8B 10.38B USD | $1.62M 345.1K USD | $4.07 0.87 USD | $4.17 0.89 USD | $48.8B 10.38B USD | 29.71 | $0.14 0.03 USD | |
| IGO Limited IGO.XA | $8.04 5.32 USD |
+2.46
|
$0 0 USD | $726.31K 480.71K USD | $7.86 5.2 USD | $8.14 5.39 USD | $0 0 USD | 10.43 | $0.77 0.51 USD | |
| AK Medical Holdings Limited 1789.HK | $5.83 0.75 USD |
+2.46
|
$6.54B 836.31M USD | $4.51M 576.92K USD | $5.63 0.72 USD | $6.02 0.77 USD | $6.54B 836.31M USD | 32.38 | $0.18 0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.13 0.14 USD |
+2.46
|
$25.6M 27.98M USD | $128.5K 140.47K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $25.6M 27.98M USD | 0 | -$0.01 -0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.5 1.04 USD |
+2.46
|
$3B 417.46M USD | $8.28M 1.15M USD | $7.36 1.02 USD | $7.53 1.05 USD | $3B 417.46M USD | 125.00 | $0.06 0.008 USD | |
| Sirnaomics Ltd. 2257.HK | $9.17 1.17 USD |
+2.46
|
$803.64M 102.76M USD | $6.58M 841.85K USD | $8.84 1.13 USD | $9.56 1.22 USD | $803.64M 102.76M USD | 0 | -$8.04 -1.02 USD | |
| TRX Gold TRX | $0.4899 — |
+2.46
|
$136.58M — | $633.09K — | $0.4699 — | $0.4899 — | $136.58M — | 0 | $0 — | |
| Lonking Holdings Limited 3339.HK | $1.67 0.21 USD |
+2.45
|
$7.15B 913.93M USD | $8.22M 1.05M USD | $1.64 0.21 USD | $1.69 0.22 USD | $7.15B 913.93M USD | 9.82 | $0.17 0.02 USD | |
| Kuya Silver KUYAF | $0.33 — |
+2.45
|
$32.58M — | $112.83K — | $0.33 — | $0.34 — | $32.58M — | 0 | -$0.06 — | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.09 0.27 USD |
+2.45
|
$14.64B 1.87B USD | $7.67M 980.32K USD | $2.05 0.26 USD | $2.14 0.27 USD | $14.64B 1.87B USD | 0 | -$0.97 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.53 1.53 USD |
+2.45
|
$9.6B 1.95B USD | $2.51M 509.36K USD | $7.29 1.48 USD | $7.56 1.53 USD | $9.6B 1.95B USD | 10.45 | $0.72 0.15 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.57 0.77 USD |
+2.45
|
$0 0 USD | $7.07M 983.55K USD | $5.55 0.77 USD | $5.61 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.35 0.47 USD |
+2.45
|
$13.02B 1.81B USD | $46.52M 6.47M USD | $3.26 0.45 USD | $3.37 0.47 USD | $13.02B 1.81B USD | 13.40 | $0.25 0.03 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.9 4.02 USD |
+2.45
|
$13.81B 1.92B USD | $10.65M 1.48M USD | $28.4 3.95 USD | $29.11 4.05 USD | $13.81B 1.92B USD | 24.49 | $1.18 0.16 USD | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
+2.45
|
$104.69B 14.56B USD | $137.22M 19.08M USD | $7.33 1.02 USD | $7.55 1.05 USD | $104.69B 14.56B USD | 754.00 | $0.01 0.001 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+2.44
|
$26.72B 3.72B USD | $15.92M 2.21M USD | $46.65 6.49 USD | $54.11 7.52 USD | $26.72B 3.72B USD | 137.02 | $0.37 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.52 2.16 USD |
+2.44
|
$13.12B 1.82B USD | $12.9M 1.79M USD | $14.93 2.08 USD | $15.65 2.18 USD | $13.12B 1.82B USD | 20.15 | $0.77 0.11 USD | |
| Lotus KFM Berhad 8303.KL | $0.2099 0.04 USD |
+2.44
|
$214.88M 45.69M USD | $494.7K 105.19K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $214.88M 45.69M USD | 0 | $0 0 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
+2.44
|
$3.46B 736.62M USD | $2.45M 521.84K USD | $1.65 0.35 USD | $1.69 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4199 0.09 USD |
+2.44
|
$373.97M 79.52M USD | $3.72M 791.83K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $373.97M 79.52M USD | 21.00 | $0.02 0.004 USD | |
| Systech Bhd 0050.KL | $0.4199 0.09 USD |
+2.44
|
$205.74M 43.75M USD | $2.78M 590.5K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $205.74M 43.75M USD | 0 | $0 0 USD | |
| UEM Sunrise Berhad 5148.KL | $1.26 0.27 USD |
+2.44
|
$6.37B 1.36B USD | $20.5M 4.36M USD | $1.23 0.26 USD | $1.28 0.27 USD | $6.37B 1.36B USD | 126.00 | $0.01 0.002 USD | |
| Pilbara Minerals Limited PLS.AX | $4.2 2.78 USD |
+2.44
|
$12.64B 8.37B USD | $15.21M 10.07M USD | $4.11 2.72 USD | $4.2 2.78 USD | $12.64B 8.37B USD | 9.33 | $0.45 0.3 USD | |
| Seven West Media Limited SWM.AX | $0.2099 0.14 USD |
+2.44
|
$323.22M 213.93M USD | $1.02M 674.14K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $323.22M 213.93M USD | 4.20 | $0.05 0.03 USD | |
| Rolls-Royce RLLCF | $0.004199 — |
+2.44
|
$91.56B — | $443.21K — | $0.004 — | $0.0043 — | $91.56B — | 0.23 | $0.02 — | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.37 1.58 USD |
+2.43
|
$2.44B 339.93M USD | $6.59M 916.66K USD | $11.1 1.54 USD | $11.43 1.59 USD | $2.44B 339.93M USD | 47.37 | $0.24 0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
+2.43
|
$8.21B 1.14B USD | $9.6M 1.33M USD | $6.96 0.97 USD | $7.2 1 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.37 0.47 USD |
+2.43
|
$7.34B 1.02B USD | $14.12M 1.96M USD | $3.26 0.45 USD | $3.4 0.47 USD | $7.34B 1.02B USD | 337.00 | $0.01 0.001 USD | |
| First Majestic Silver Corp. FMV.DE | $7.33 8.01 USD |
+2.43
|
$2.17B 2.37B USD | $108.79K 118.93K USD | $7.17 7.84 USD | $7.7 8.42 USD | $2.17B 2.37B USD | 0 | -$0.15 -0.1 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.9 1.25 USD |
+2.43
|
$3.99B 849.29M USD | $999.4K 212.5K USD | $5.7 1.21 USD | $5.93 1.26 USD | $3.99B 849.29M USD | 32.77 | $0.18 0.04 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.75 1.91 USD |
+2.43
|
$4.11B 4.49B USD | $7.19M 7.86M USD | $1.72 1.88 USD | $1.76 1.93 USD | $4.11B 4.49B USD | 6.73 | $0.26 0.28 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $5.49 0.76 USD |
+2.43
|
$0 0 USD | $127.26M 17.69M USD | $5.46 0.76 USD | $5.53 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $26.22 3.65 USD |
+2.42
|
$6.82B 947.89M USD | $3.68M 511.27K USD | $25.81 3.59 USD | $26.29 3.66 USD | $6.82B 947.89M USD | 23.00 | $1.14 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||