Result Page 28 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South32 Limited S32.AX | $3.95 2.61 USD |
+1.02
|
$17.89B 11.84B USD | $20.7M 13.7M USD | $3.94 2.61 USD | $4 2.65 USD | $17.89B 11.84B USD | 0 | -$0.26 -0.1 USD | |
| The Buckle BKE | $36.61 — |
+1.02
|
$1.86B — | $391.77K — | $36.28 — | $37.01 — | $1.86B — | 8.65 | $4.23 — | |
| Granite Point Mortgage Trust GPMT | $2.97 — |
+1.02
|
$151.57M — | $619.56K — | $2.86 — | $2.99 — | $151.57M — | 0 | -$2.31 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
+1.02
|
$129.58M 85.77M USD | $174.45K 115.46K USD | $0.9899 0.65 USD | $1 0.66 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
| VSE VSEC | $78.23 — |
+1.02
|
$1.44B — | $164.55K — | $76.77 — | $79.27 — | $1.44B — | 24.60 | $3.18 — | |
| R1 RCM RCM | $12.88 — |
+1.02
|
$5.43B — | $1.21M — | $12.49 — | $12.89 — | $5.43B — | 0 | -$0.07 — | |
| Tarsus Pharmaceuticals TARS | $34.7 — |
+1.02
|
$1.31B — | $306.13K — | $33.17 — | $35.29 — | $1.31B — | 0 | -$4.75 — | |
| RecycLiCo Battery Materials AMYZF | $0.11 — |
+1.02
|
$28.69M — | $123.28K — | $0.11 — | $0.1199 — | $28.69M — | 0 | -$0.03 — | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.8 3.45 USD |
+1.02
|
$4.31B 599.6M USD | $1.86M 258.01K USD | $24.33 3.38 USD | $24.98 3.47 USD | $4.31B 599.6M USD | 68.88 | $0.36 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $25.8 3.59 USD |
+1.02
|
$8.56B 1.19B USD | $4.12M 572.97K USD | $25.59 3.56 USD | $26.62 3.7 USD | $8.56B 1.19B USD | 54.89 | $0.47 0.07 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.94 1.52 USD |
+1.02
|
$27.17B 3.78B USD | $13.3M 1.85M USD | $10.86 1.51 USD | $11.09 1.54 USD | $27.17B 3.78B USD | 28.05 | $0.39 0.05 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.99 0.28 USD |
+1.02
|
$17.57B 2.44B USD | $44.69M 6.21M USD | $1.97 0.27 USD | $2.01 0.28 USD | $17.57B 2.44B USD | 18.09 | $0.11 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.97 0.83 USD |
+1.02
|
$1.81B 252.29M USD | $2.52M 350.99K USD | $5.91 0.82 USD | $6.06 0.84 USD | $1.81B 252.29M USD | 0 | -$0.02 -0.002 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.98 0.69 USD |
+1.01
|
$1.93B 268.17M USD | $3.26M 453.24K USD | $4.88 0.68 USD | $5.03 0.7 USD | $1.93B 268.17M USD | 55.33 | $0.09 0.01 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.97 1.11 USD |
+1.01
|
$25.96B 3.61B USD | $67.32M 9.36M USD | $7.84 1.09 USD | $8.01 1.11 USD | $25.96B 3.61B USD | 56.92 | $0.14 0.02 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.69 0.24 USD |
+1.01
|
$0 0 USD | $11.86M 1.65M USD | $1.68 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $11.96 1.66 USD |
+1.01
|
$5.76B 801.55M USD | $3.77M 524.62K USD | $11.8 1.64 USD | $12.11 1.68 USD | $5.76B 801.55M USD | 47.84 | $0.25 0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.97 1.39 USD |
+1.01
|
$2.02B 280.68M USD | $2.01M 279K USD | $9.87 1.37 USD | $10.06 1.4 USD | $2.02B 280.68M USD | 17.80 | $0.56 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7 0.97 USD |
+1.01
|
$4.4B 611.71M USD | $4.75M 660.7K USD | $6.89 0.96 USD | $7.12 0.99 USD | $4.4B 611.71M USD | 38.88 | $0.18 0.03 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+1.01
|
$82.18M 10.51M USD | $1.08M 138.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
| Metro Holdings Limited M01.SI | $0.5 0.37 USD |
+1.01
|
$414.02M 310.29M USD | $256.4K 192.16K USD | $0.5 0.37 USD | $0.52 0.39 USD | $414.02M 310.29M USD | 25.00 | $0.02 0.01 USD | |
| JCY International Berhad 5161.KL | $0.5 0.11 USD |
+1.01
|
$1.06B 225.01M USD | $56.75M 12.07M USD | $0.4699 0.1 USD | $0.53 0.11 USD | $1.06B 225.01M USD | 0 | -$0.01 -0.002 USD | |
| Probiotec Limited PBP.AX | $3.01 1.99 USD |
+1.01
|
$244.78M 162.01M USD | $773.9K 512.21K USD | $3 1.99 USD | $3.01 1.99 USD | $244.78M 162.01M USD | 30.10 | $0.1 0.07 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.04 1.26 USD |
+1.01
|
$3.8B 527.9M USD | $18.33M 2.55M USD | $8.69 1.21 USD | $9.07 1.26 USD | $3.8B 527.9M USD | 34.76 | $0.26 0.04 USD | |
| Utz Brands UTZ | $18.1 — |
+1
|
$1.47B — | $621.2K — | $17.7 — | $18.13 — | $1.47B — | 0 | -$0.25 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.04 1.43 USD |
+1
|
$3.96B 803.09M USD | $8.55M 1.73M USD | $6.86 1.39 USD | $7.09 1.44 USD | $3.96B 803.09M USD | 0 | -$0.42 -0.08 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.05 0.98 USD |
+1
|
$473.03B 65.77B USD | $88.15M 12.26M USD | $7.05 0.98 USD | $7.13 0.99 USD | $473.03B 65.77B USD | 6.10 | $1.16 0.16 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.05 0.9 USD |
+1
|
$21.96B 2.81B USD | $835.2K 106.79K USD | $7 0.9 USD | $7.07 0.9 USD | $21.96B 2.81B USD | 8.39 | $0.84 0.11 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.06 1.12 USD |
+1
|
$2.73B 380.07M USD | $18.94M 2.63M USD | $7.8 1.08 USD | $8.47 1.18 USD | $2.73B 380.07M USD | 73.27 | $0.11 0.02 USD | |
| Reliance Power Limited RPOWER.NS | $25.2 0.3 USD |
+1
|
$101.27B 1.23B USD | $13.22M 159.92K USD | $24.6 0.3 USD | $25.65 0.31 USD | $101.27B 1.23B USD | 0 | -$6.92 -0.08 USD | |
| Syros Pharmaceuticals SYRS | $5.05 — |
+1
|
$134.98M — | $122.95K — | $4.75 — | $5.09 — | $134.98M — | 0 | -$5.06 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.17 — |
+1
|
$16.4M — | $1.81M — | $0.17 — | $0.1799 — | $16.4M — | 0 | -$3.82 — | |
| The Gabelli Utility Trust GUT | $6.06 — |
+1
|
$456.74M — | $166.23K — | $5.91 — | $6.07 — | $456.74M — | 0 | -$0.14 — | |
| Kraken Robotics Inc. PNG.V | $1.01 0.75 USD |
+1
|
$231.19M 171.55M USD | $2.14M 1.59M USD | $1.01 0.75 USD | $1.05 0.78 USD | $231.19M 171.55M USD | 33.66 | $0.03 0.02 USD | |
| Duolingo DUOL | $196.1 — |
+1
|
$8.46B — | $747.43K — | $188.02 — | $196.85 — | $8.46B — | 202.16 | $0.97 — | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.1 1.13 USD |
+1
|
$2.53B 351.39M USD | $3.1M 430.77K USD | $7.99 1.11 USD | $8.16 1.13 USD | $2.53B 351.39M USD | 23.82 | $0.34 0.05 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.13 1.41 USD |
+1
|
$1.88B 261.31M USD | $4.32M 600.49K USD | $10.01 1.39 USD | $10.58 1.47 USD | $1.88B 261.31M USD | 0 | -$0.17 -0.02 USD | |
| Becton, Dickinson and Company BDX | $229.04 — |
+1
|
$65.05B — | $232.61K — | $224 — | $226.43 — | $65.05B — | 48.19 | $4.67 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.14 1.41 USD |
+1
|
$7.93B 1.1B USD | $6.44M 895.69K USD | $10.01 1.39 USD | $10.21 1.42 USD | $7.93B 1.1B USD | 10.34 | $0.98 0.14 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
+1
|
$19.83B 2.76B USD | $5.67M 788.42K USD | $35.75 4.97 USD | $36.71 5.1 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.1 0.85 USD |
+0.99
|
$4.12B 572.45M USD | $3.06M 424.99K USD | $6.01 0.84 USD | $6.18 0.86 USD | $4.12B 572.45M USD | 87.14 | $0.07 0.009 USD | |
| Monash IVF Group Limited MVF.XA | $1.44 0.96 USD |
+0.99
|
$0 0 USD | $386.54K 255.83K USD | $1.42 0.94 USD | $1.45 0.96 USD | $0 0 USD | 24.90 | $0.06 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.17 1.28 USD |
+0.99
|
$6.8B 945.32M USD | $5.06M 703.41K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.8B 945.32M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.19 1.42 USD |
+0.99
|
$6.01B 835.35M USD | $4.87M 677.01K USD | $9.97 1.39 USD | $10.28 1.43 USD | $6.01B 835.35M USD | 35.13 | $0.29 0.04 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.18 1.28 USD |
+0.99
|
$1.62B 225.62M USD | $1.41M 195.44K USD | $9.05 1.26 USD | $9.26 1.29 USD | $1.62B 225.62M USD | 19.53 | $0.47 0.07 USD | |
| Red Cat RCAT | $1 — |
+0.99
|
$74.28M — | $101.79K — | $0.9899 — | $1.02 — | $74.28M — | 0 | -$0.5 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.58 3.97 USD |
+0.99
|
$4.57B 635.82M USD | $1.31M 182.63K USD | $28.01 3.89 USD | $28.79 4 USD | $4.57B 635.82M USD | 24.42 | $1.17 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.22 1.42 USD |
+0.99
|
$20.17B 2.8B USD | $23.63M 3.29M USD | $10.07 1.4 USD | $10.29 1.43 USD | $20.17B 2.8B USD | 15.72 | $0.65 0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.11 0.71 USD |
+0.99
|
$2.12B 294.41M USD | $9.3M 1.29M USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.12B 294.41M USD | 0 | -$0.42 -0.05 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.2 1.28 USD |
+0.99
|
$2.47B 344.05M USD | $5.06M 704.06K USD | $9.07 1.26 USD | $9.31 1.29 USD | $2.47B 344.05M USD | 27.05 | $0.34 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+0.99
|
$15.83B 2.2B USD | $20.68M 2.87M USD | $4.04 0.56 USD | $4.11 0.57 USD | $15.83B 2.2B USD | 34.08 | $0.12 0.02 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.23 1.42 USD |
+0.99
|
$21.88B 3.04B USD | $24.93M 3.47M USD | $10.09 1.4 USD | $10.27 1.43 USD | $21.88B 3.04B USD | 9.74 | $1.05 0.15 USD | |
| Brinker EAT | $68.55 — |
+0.99
|
$3.05B — | $1.23M — | $66.18 — | $68.56 — | $3.05B — | 20.34 | $3.37 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.76 10.53 USD |
+0.99
|
$59.53B 8.28B USD | $1.18M 163.43K USD | $74.43 10.35 USD | $76.09 10.58 USD | $59.53B 8.28B USD | 34.43 | $2.2 0.31 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.12 0.71 USD |
+0.99
|
$3.69B 512.59M USD | $14.05M 1.95M USD | $5.05 0.7 USD | $5.29 0.74 USD | $3.69B 512.59M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.17 1 USD |
+0.99
|
$1.15B 159.53M USD | $4.65M 646.31K USD | $7.05 0.98 USD | $7.48 1.04 USD | $1.15B 159.53M USD | 0 | -$0.82 -0.1 USD | |
| Pegasystems PEGA | $59.42 — |
+0.99
|
$5.05B — | $523.79K — | $58.14 — | $59.97 — | $5.05B — | 70.73 | $0.84 — | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.21 1.14 USD |
+0.98
|
$4.51B 627.58M USD | $17.47M 2.43M USD | $8.15 1.13 USD | $8.29 1.15 USD | $4.51B 627.58M USD | 51.31 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.21 1.14 USD |
+0.98
|
$9.98B 1.39B USD | $10.37M 1.44M USD | $8.09 1.12 USD | $8.31 1.16 USD | $9.98B 1.39B USD | 136.83 | $0.06 0.008 USD | |
| BAE Systems plc BSP.DE | $16.44 17.61 USD |
+0.98
|
$48.87B 53.43B USD | $408.35K 446.38K USD | $16.05 17.54 USD | $16.26 17.77 USD | $48.87B 53.43B USD | 22.69 | $0.71 0.78 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.68 3.57 USD |
+0.98
|
$47.87B 6.66B USD | $15.89M 2.21M USD | $25.66 3.57 USD | $26.88 3.74 USD | $47.87B 6.66B USD | 24.00 | $1.07 0.15 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.11 0.57 USD |
+0.98
|
$1.37B 190.38M USD | $2.53M 351.85K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.37B 190.38M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.36 1.86 USD |
+0.98
|
$1.79B 249.07M USD | $1.1M 152.97K USD | $13.21 1.84 USD | $13.55 1.88 USD | $1.79B 249.07M USD | 58.08 | $0.23 0.03 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.42 2.14 USD |
+0.98
|
$29B 4.03B USD | $16.04M 2.23M USD | $15.16 2.11 USD | $15.61 2.17 USD | $29B 4.03B USD | 24.87 | $0.62 0.09 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.14 0.71 USD |
+0.98
|
$1.41B 196.72M USD | $4.76M 661.55K USD | $5.09 0.71 USD | $5.31 0.74 USD | $1.41B 196.72M USD | 0 | -$0.73 -0.1 USD | |
| QuickLogic QUIK | $13.38 — |
+0.98
|
$192.99M — | $240.05K — | $12.89 — | $13.68 — | $192.99M — | 167.25 | $0.08 — | |
| LH Financial Group Public Company Limited LHFG.BK | $1.03 0.03 USD |
+0.98
|
$21.82B 613.93M USD | $6.59M 185.38K USD | $1 0.03 USD | $1.03 0.03 USD | $21.82B 613.93M USD | 11.44 | $0.09 0.002 USD | |
| Centaurus Metals Limited CTM.AX | $0.52 0.34 USD |
+0.98
|
$255.25M 168.94M USD | $881.79K 583.62K USD | $0.4899 0.33 USD | $0.52 0.34 USD | $255.25M 168.94M USD | 0 | -$0.09 -0.05 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
+0.98
|
$1.91B 1.43B USD | $1.71M 1.28M USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| The Lion Electric Company LEV | $1.03 — |
+0.98
|
$233M — | $690.97K — | $1 — | $1.07 — | $233M — | 0 | -$0.49 — | |
| AGM AGMH | $1.03 — |
+0.98
|
$24.98M — | $208.66K — | $1 — | $1.1 — | $24.98M — | 2.28 | $0.45 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.28 1.29 USD |
+0.98
|
$28.31B 3.94B USD | $10.1M 1.4M USD | $9.08 1.26 USD | $9.36 1.3 USD | $28.31B 3.94B USD | 18.19 | $0.51 0.07 USD | |
| UWM UWMC | $7.22 — |
+0.98
|
$11.42B — | $244.06K — | $7.09 — | $7.31 — | $11.42B — | 89.37 | $0.08 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.16 5.17 USD |
+0.98
|
$11.04B 1.53B USD | $8.49M 1.18M USD | $36.61 5.09 USD | $37.75 5.25 USD | $11.04B 1.53B USD | 29.72 | $1.25 0.17 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.7199 0.1 USD |
+0.98
|
$0 0 USD | $1.36M 188.63K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $1.55 1.03 USD |
+0.98
|
$404.72M 267.86M USD | $450.48K 298.16K USD | $1.52 1 USD | $1.57 1.04 USD | $404.72M 267.86M USD | 0 | -$0.1 -0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.5 2.16 USD |
+0.98
|
$3.02B 419.62M USD | $1.31M 181.45K USD | $15.21 2.11 USD | $15.76 2.19 USD | $3.02B 419.62M USD | 0 | -$0.6 -0.08 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.14 0.58 USD |
+0.98
|
$1.86B 259.04M USD | $5.06M 703.81K USD | $4.1 0.57 USD | $4.19 0.58 USD | $1.86B 259.04M USD | 0 | -$0.11 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.21 0.86 USD |
+0.98
|
$3.9B 542.76M USD | $6.08M 845.35K USD | $6.14 0.85 USD | $6.31 0.88 USD | $3.9B 542.76M USD | 34.50 | $0.18 0.03 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.26 1.01 USD |
+0.97
|
$57.23B 7.96B USD | $15.63M 2.17M USD | $7.05 0.98 USD | $7.3 1.02 USD | $57.23B 7.96B USD | 45.37 | $0.16 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.34 1.3 USD |
+0.97
|
$1.31B 181.84M USD | $1.67M 232.52K USD | $9.14 1.27 USD | $9.46 1.32 USD | $1.31B 181.84M USD | 51.88 | $0.18 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.56 2.02 USD |
+0.97
|
$6.98B 971.03M USD | $18.16M 2.53M USD | $14.3 1.99 USD | $14.67 2.04 USD | $6.98B 971.03M USD | 20.50 | $0.71 0.1 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.12 0.43 USD |
+0.97
|
$1.11B 154.61M USD | $10.28M 1.43M USD | $3 0.42 USD | $3.15 0.44 USD | $1.11B 154.61M USD | 0 | -$0.11 -0.01 USD | |
| China International Development Corporation Limited 0264.HK | $1.04 0.13 USD |
+0.97
|
$429.21M 54.88M USD | $3.06M 391.77K USD | $1.04 0.13 USD | $1.09 0.14 USD | $429.21M 54.88M USD | 0 | -$0.07 -0.008 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.62 10.34 USD |
+0.97
|
$5.22B 3.45B USD | $770.97K 510.27K USD | $15.23 10.08 USD | $15.83 10.48 USD | $5.22B 3.45B USD | 781.00 | $0.02 0.01 USD | |
| BellRing Brands BRBR | $58.32 — |
+0.97
|
$7.61B — | $989.71K — | $56.51 — | $58.43 — | $7.61B — | 40.78 | $1.43 — | |
| Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.63 0.09 USD |
+0.97
|
$0 0 USD | $66.8M 9.29M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.17 0.58 USD |
+0.97
|
$8.99B 1.25B USD | $14.83M 2.06M USD | $4.12 0.57 USD | $4.2 0.58 USD | $8.99B 1.25B USD | 34.75 | $0.12 0.02 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.04 0.15 USD |
+0.97
|
$0 0 USD | $46.96M 6.53M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.61 2.03 USD |
+0.97
|
$11.36B 1.58B USD | $3.32M 461.21K USD | $14.46 2.01 USD | $14.82 2.06 USD | $11.36B 1.58B USD | 15.21 | $0.96 0.13 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.22 0.73 USD |
+0.97
|
$6.13B 852.11M USD | $9.46M 1.32M USD | $5.15 0.72 USD | $5.31 0.74 USD | $6.13B 852.11M USD | 87.00 | $0.06 0.008 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.31 1.02 USD |
+0.97
|
$9.02B 1.25B USD | $16.81M 2.34M USD | $7.21 1 USD | $7.4 1.03 USD | $9.02B 1.25B USD | 31.78 | $0.23 0.03 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.9 2.91 USD |
+0.97
|
$33.75B 4.69B USD | $12.85M 1.79M USD | $20.46 2.84 USD | $21.05 2.93 USD | $33.75B 4.69B USD | 24.88 | $0.84 0.12 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.64 2.04 USD |
+0.97
|
$5B 695.57M USD | $2.86M 397.75K USD | $14.47 2.01 USD | $14.68 2.04 USD | $5B 695.57M USD | 25.24 | $0.58 0.08 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.97 3.05 USD |
+0.97
|
$12.67B 1.76B USD | $3.06M 424.89K USD | $21.58 3 USD | $22.16 3.08 USD | $12.67B 1.76B USD | 12.13 | $1.81 0.25 USD | |
| Zomato Limited ZOMATO.NS | $183.35 2.22 USD |
+0.96
|
$1.59T 19.27B USD | $30.88M 373.56K USD | $180 2.18 USD | $185.4 2.24 USD | $1.59T 19.27B USD | 458.37 | $0.4 0.004 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.4 7.29 USD |
+0.96
|
$12.19B 1.7B USD | $919.98K 127.92K USD | $51.64 7.18 USD | $53 7.37 USD | $12.19B 1.7B USD | 77.05 | $0.68 0.09 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.15 0.19 USD |
+0.96
|
$9.54B 564.71M USD | $5.35M 316.95K USD | $3.1 0.18 USD | $3.19 0.19 USD | $9.54B 564.71M USD | 13.12 | $0.24 0.01 USD | |
| Victoria's Secret & VSCO | $21 — |
+0.96
|
$1.64B — | $2.14M — | $20.45 — | $21.19 — | $1.64B — | 15.10 | $1.39 — | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.7 2.04 USD |
+0.96
|
$2.83B 393.88M USD | $1.41M 195.59K USD | $14.42 2.01 USD | $14.76 2.05 USD | $2.83B 393.88M USD | 58.79 | $0.25 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||