Result Page 137 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.41 1.73 USD |
-6.97
|
$2.73B 379.6M USD | $11.29M 1.57M USD | $12.31 1.71 USD | $13.24 1.84 USD | $2.73B 379.6M USD | 77.56 | $0.16 0.02 USD | |
| Seazen Group Limited 1030.HK | $1.6 0.2 USD |
-6.98
|
$11.31B 1.45B USD | $121.74M 15.57M USD | $1.6 0.2 USD | $1.74 0.22 USD | $11.31B 1.45B USD | 0 | -$0.05 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
-6.98
|
$34.52M 22.85M USD | $285.61K 189.03K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
| Swiss Steel Holding AG 0QPH.L | $0.08 0.09 USD |
-6.98
|
$789.69K 898.5K USD | $1.97M 2.24M USD | $0 0 USD | $0 0 USD | $789.69K 898.5K USD | 0.029 | $0.03 0.03 USD | |
| Nobia AB (publ) NOBI.ST | $4.71 0.46 USD |
-7
|
$3.17B 309.16M USD | $2.33M 227.59K USD | $4.68 0.46 USD | $5.14 0.5 USD | $3.17B 309.16M USD | 0 | -$0.93 -0.09 USD | |
| Magmatic Resources Limited MAG.AX | $0.08999 0.06 USD |
-7
|
$35.49M 23.49M USD | $504.44K 333.87K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $35.49M 23.49M USD | 0 | -$0.02 -0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.47 0.9 USD |
-7.04
|
$1.87B 259.58M USD | $23.76M 3.3M USD | $6.38 0.89 USD | $6.94 0.96 USD | $1.87B 259.58M USD | 10.43 | $0.62 0.09 USD | |
| Supernova Energy SPRN | $0.002599 — |
-7.14
|
$862.68K — | $411.93K — | $0.002599 — | $0.004199 — | $862.68K — | 0 | -$0.06 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.02999 0.0033 USD |
-7.14
|
$26.89M 3.44M USD | $3.36M 429.62K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $26.89M 3.44M USD | 0 | -$0.04 -0.005 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
-7.14
|
$62.34M 41.26M USD | $6.57M 4.35M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $768.39K 508.57K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
-7.14
|
$6.15M 4.07M USD | $1.15M 759.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.15M 4.07M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.01 0.0086 USD |
-7.14
|
$20.3M 13.43M USD | $481.02K 318.37K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $20.3M 13.43M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.9 -0.1 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0086 USD |
-7.14
|
$8.4M 5.56M USD | $179.41K 118.74K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.4M 5.56M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.15M — | $105.1K — | $0.05999 — | $0.07 — | $20.15M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-7.14
|
$9.82M 7.29M USD | $6.03M 4.47M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $9.82M 7.29M USD | 0 | -$0.07 -0.05 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
-7.14
|
$17.15M 12.73M USD | $388.5K 288.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
-7.14
|
$33.18M 24.62M USD | $396.1K 293.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.18M 24.62M USD | 0 | -$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.26 0.19 USD |
-7.14
|
$15.8M 11.72M USD | $174.46K 129.46K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.8M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-7.14
|
$6.94M 5.15M USD | $277K 205.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.02 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $6.83M 192.09K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $794.29M 22.35M USD | 0 | -$0.17 -0.004 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
-7.14
|
$14.79M 3.14M USD | $1.34M 284.86K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $14.79M 3.14M USD | 0.14 | $0.44 0.09 USD | |
| Logan Group Company Limited 3380.HK | $0.77 0.1 USD |
-7.23
|
$4.38B 559.75M USD | $36.96M 4.73M USD | $0.76 0.1 USD | $0.8299 0.11 USD | $4.38B 559.75M USD | 0 | -$1.75 -0.2 USD | |
| Golden Matrix GMGI | $4.36 — |
-7.24
|
$518.3M — | $123.88K — | $4.35 — | $4.71 — | $518.3M — | 0 | -$0.02 — | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.21B 1.64B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.21B 1.64B USD | 0 | -$0.6 -0.4 USD | |
| Thermal Energy TMGEF | $0.1799 — |
-7.29
|
$30.72M — | $134.75K — | $0.1799 — | $0.19 — | $30.72M — | 17.80 | $0.01 — | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
-7.3
|
$429.99M 41.97M USD | $12.38M 1.21M USD | $0.2899 0.03 USD | $0.32 0.03 USD | $429.99M 41.97M USD | 1.52 | $0.19 0.02 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
-7.32
|
$6.28M 4.16M USD | $2.26M 1.49M USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Culpeo Minerals Limited CPO.XA | $0.04 0.03 USD |
-7.32
|
$0 0 USD | $1.15M 759.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.32 0.21 USD |
-7.35
|
$167.53M 110.88M USD | $1.17M 774.34K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $167.53M 110.88M USD | 10.50 | $0.03 0.02 USD | |
| China South City Holdings Limited 1668.HK | $0.32 0.04 USD |
-7.35
|
$3.6B 460.84M USD | $158.23M 20.23M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $3.6B 460.84M USD | 0 | -$0.21 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41.35 11.03 USD |
-7.39
|
$2.64B 705.4M USD | $2.33M 622.44K USD | $40.25 10.74 USD | $43.45 11.59 USD | $2.64B 705.4M USD | 18.71 | $2.21 0.59 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.75 0.56 USD |
-7.41
|
$48.28M 35.82M USD | $173.03K 128.4K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $48.28M 35.82M USD | 0 | -$0.07 -0.05 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
-7.41
|
$19.17M 12.69M USD | $509.51K 337.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
-7.41
|
$5.69M 4.23M USD | $192.4K 142.77K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.69M 4.23M USD | 0 | -$0.05 -0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.5 0.06 USD |
-7.41
|
$5.21B 665.75M USD | $527.98M 67.51M USD | $0.5 0.06 USD | $0.55 0.07 USD | $5.21B 665.75M USD | 0 | -$0.93 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
-7.41
|
$16.15M 17.65M USD | $322.48K 352.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.15M 17.65M USD | 1.50 | $0.01 0.01 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-7.43
|
$236.02M 175.14M USD | $191.09K 141.8K USD | $2.99 2.22 USD | $3.25 2.41 USD | $236.02M 175.14M USD | 0 | -$0.48 -0.3 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.21 USD |
-7.46
|
$125.91M 83.33M USD | $361.18K 239.05K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $125.91M 83.33M USD | 15.50 | $0.02 0.01 USD | |
| The Beauty Health Company SKIN | $2.54 — |
-7.48
|
$313.41M — | $297.07K — | $2.53 — | $2.76 — | $313.41M — | 0 | -$0.71 — | |
| Kingsoft Cloud KC | $3.33 — |
-7.48
|
$798.29M — | $639.01K — | $3.33 — | $3.5 — | $798.29M — | 0 | -$1.27 — | |
| Neosperience S.p.A. NSP.MI | $1.55 1.69 USD |
-7.49
|
$32.09M 35.07M USD | $242K 264.54K USD | $1.55 1.69 USD | $1.65 1.8 USD | $32.09M 35.07M USD | 22.07 | $0.07 0.08 USD | |
| Kwong Luen Engineering Holdings Limited 1413.HK | $0.2099 0.03 USD |
-7.49
|
$210M 26.85M USD | $3.83M 489.71K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $210M 26.85M USD | 21.00 | $0.01 0.001 USD | |
| Cobre Limited CBE.XA | $0.07 0.05 USD |
-7.5
|
$0 0 USD | $156.65K 103.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $29.1 0.91 USD |
-7.5
|
$5.56B 174.52M USD | $5.72M 179.79K USD | $28.42 0.89 USD | $29.94 0.94 USD | $5.56B 174.52M USD | 0 | -$0.3 -0.009 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.82 0.53 USD |
-7.51
|
$1.6B 222.84M USD | $24.36M 3.39M USD | $3.77 0.52 USD | $4.23 0.59 USD | $1.6B 222.84M USD | 0 | -$1.09 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.34 0.33 USD |
-7.51
|
$3.76B 522.43M USD | $137.01M 19.05M USD | $2.31 0.32 USD | $2.44 0.34 USD | $3.76B 522.43M USD | 0 | -$0.18 -0.02 USD | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.1199 0.02 USD |
-7.52
|
$1.29B 165.45M USD | $17.16M 2.19M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.29B 165.45M USD | 0 | -$0.01 -0.001 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.03 USD |
-7.55
|
$504.37M 333.82M USD | $114.1M 75.52M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $504.37M 333.82M USD | 0 | $0 0 USD | |
| Canopy Growth CGC | $10.03 — |
-7.55
|
$754.66M — | $5.7M — | $9.7 — | $11.14 — | $754.66M — | 0 | -$15.66 — | |
| Saras S.p.A. 0O2D.IL | $1.63 1.78 USD |
-7.6
|
$1.58B 1.72B USD | $1.58M 1.73M USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.58B 1.72B USD | 6.26 | $0.26 0.28 USD | |
| Agile Group Holdings Limited 3383.HK | $0.8499 0.11 USD |
-7.61
|
$4.29B 548.42M USD | $119.72M 15.31M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $4.29B 548.42M USD | 0 | -$3.11 -0.3 USD | |
| Mayfair Gold Corp. MFG.V | $1.94 1.44 USD |
-7.62
|
$195.27M 144.9M USD | $248.11K 184.11K USD | $1.9 1.41 USD | $2.12 1.57 USD | $195.27M 144.9M USD | 0 | -$0.17 -0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.63 1.9 USD |
-7.66
|
$1.6B 222.47M USD | $8.7M 1.21M USD | $13.55 1.88 USD | $14.89 2.07 USD | $1.6B 222.47M USD | 31.69 | $0.43 0.06 USD | |
| Tobii AB (publ) TOBII.ST | $2.77 0.27 USD |
-7.66
|
$649.24M 63.37M USD | $6.19M 604.19K USD | $2.76 0.27 USD | $3.05 0.3 USD | $649.24M 63.37M USD | 0 | -$1.87 -0.1 USD | |
| Astra Veda ASTA | $0.0005999 — |
-7.69
|
$3.51M — | $1M — | $0.0005999 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
| Betmakers Technology Group Ltd BET.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $1.22M 809.01K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
-7.69
|
$115.81M 76.65M USD | $1.86M 1.23M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $115.81M 76.65M USD | 0 | -$0.03 -0.01 USD | |
| Flux Power FLUX | $2.96 — |
-7.69
|
$49.38M — | $111.89K — | $2.92 — | $3.28 — | $49.38M — | 0 | -$0.36 — | |
| Fin Resources Limited FIN.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $326.37K 216.01K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $5.28M 3.5M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0015 USD |
-7.69
|
$253.01M 32.35M USD | $3.64M 465.42K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $253.01M 32.35M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0079 USD |
-7.69
|
$7.49M 4.95M USD | $2.16M 1.43M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.49M 4.95M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
-7.69
|
$22.83M 15.11M USD | $168.34K 111.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.83M 15.11M USD | 0 | $0 0 USD | |
| Mayfair Gold MFGCF | $1.43 — |
-7.74
|
$143.93M — | $172.8K — | $1.42 — | $1.55 — | $143.93M — | 0 | -$0.12 — | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.29 1.57 USD |
-7.76
|
$1.81B 252.09M USD | $40.08M 5.57M USD | $11.2 1.56 USD | $13.4 1.86 USD | $1.81B 252.09M USD | 0 | -$0.42 -0.05 USD | |
| Replimune REPL | $5.94 — |
-7.76
|
$364.81M — | $209.07K — | $5.94 — | $6.49 — | $364.81M — | 0 | -$3.24 — | |
| Umbra Applied UATG | $0.0035 — |
-7.89
|
$375.62K — | $139.69K — | $0.0035 — | $0.003899 — | $375.62K — | 0 | -$0.01 — | |
| 4Front Ventures Corp. FFNT.CN | $0.1799 0.13 USD |
-7.89
|
$159.98M 118.72M USD | $841.51K 624.45K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $159.98M 118.72M USD | 0 | -$0.19 -0.1 USD | |
| MultiPlan MPLN | $0.54 — |
-7.94
|
$349.84M — | $463.16K — | $0.54 — | $0.5999 — | $349.84M — | 0 | -$0.97 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.75 0.66 USD |
-7.95
|
$2.67B 370.67M USD | $99.12M 13.78M USD | $4.69 0.65 USD | $5.19 0.72 USD | $2.67B 370.67M USD | 0 | -$0.08 -0.01 USD | |
| San Juan Basin Royalty Trust SJT | $3.96 — |
-7.99
|
$184.43M — | $841.2K — | $3.85 — | $4.2 — | $184.43M — | 9.42 | $0.42 — | |
| WLS Holdings Limited 8021.HK | $0.02 0.0029 USD |
-8
|
$330.44M 42.25M USD | $1.96M 250.61K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $330.44M 42.25M USD | 0 | -$0.01 -0.001 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.56 2.44 USD |
-8.01
|
$1.39B 193.94M USD | $4.87M 677.17K USD | $17.4 2.42 USD | $18.51 2.57 USD | $1.39B 193.94M USD | 0 | -$0.54 -0.07 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $10.06 2.68 USD |
-8.04
|
$1.15B 308M USD | $1.12M 299.93K USD | $10 2.67 USD | $10.4 2.77 USD | $1.15B 308M USD | 0 | -$9.22 -2.4 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.54 2.72 USD |
-8.05
|
$3.75B 521.65M USD | $4.42M 614.48K USD | $19.21 2.67 USD | $21.23 2.95 USD | $3.75B 521.65M USD | 59.21 | $0.33 0.05 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $11 1.53 USD |
-8.1
|
$0 0 USD | $18.76M 2.61M USD | $10.96 1.52 USD | $11.65 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.003399 — |
-8.11
|
$7.72M — | $8.61M — | $0.002899 — | $0.003899 — | $7.72M — | 0 | $0 — | |
| Entera Bio ENTX | $2.24 — |
-8.19
|
$80.16M — | $137.15K — | $2.2 — | $2.4 — | $80.16M — | 0 | -$0.28 — | |
| Lake Resources NL LLKKF | $0.05 — |
-8.2
|
$78.07M — | $250.33K — | $0.05 — | $0.05 — | $78.07M — | 0 | -$0.03 — | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-8.21
|
$7.32M 8.01M USD | $893.93K 977.19K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.32M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| Reliance Global RELI | $0.2899 — |
-8.22
|
$2.15M — | $240.54K — | $0.28 — | $0.3099 — | $2.15M — | 0 | -$4.46 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.59 1.06 USD |
-8.33
|
$1.11B 154.97M USD | $11.2M 1.56M USD | $7.49 1.04 USD | $8.22 1.14 USD | $1.11B 154.97M USD | 0 | -$0.33 -0.04 USD | |
| Rosinbomb ROSN | $0.02 — |
-8.33
|
$417.34K — | $129.53K — | $0.0071 — | $0.02 — | $417.34K — | 0 | -$0.05 — | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-8.33
|
$32.76M 24.31M USD | $233.51K 173.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
-8.33
|
$7.72M 5.73M USD | $572.9K 425.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $262.1K 194.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
-8.33
|
$1.84M 1.22M USD | $505.7K 334.7K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.01 0.0072 USD |
-8.33
|
$17.92M 11.86M USD | $439.52K 290.9K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $17.92M 11.86M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited POS.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $2.39M 1.58M USD | $0.005499 0.0036 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
-8.33
|
$11.93M 7.9M USD | $339.78K 224.89K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $11.93M 7.9M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
-8.33
|
$40.38M 26.73M USD | $4.35M 2.88M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0082 USD |
-8.33
|
$35.66M 26.73M USD | $590K 442.18K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $35.66M 26.73M USD | 0 | $0 0 USD | |
| EVgo EVGO | $2.09 — |
-8.33
|
$631.25M — | $1.82M — | $2.09 — | $2.3 — | $631.25M — | 0 | -$0.37 — | |
| Hear AtLast HRAL | $0.0011 — |
-8.33
|
$324.13K — | $4.82M — | $0.0008999 — | $0.001199 — | $324.13K — | 0.0063 | $0.17 — | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.27 0.73 USD |
-8.35
|
$1.54B 214.36M USD | $47.53M 6.61M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.54B 214.36M USD | 87.83 | $0.06 0.008 USD | |
| Allegiant Gold AUXXF | $0.1199 — |
-8.35
|
$11.95M — | $115K — | $0.1199 — | $0.14 — | $11.95M — | 2.87 | $0.04 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $11.22 1.56 USD |
-8.41
|
$2.14B 297.7M USD | $46.46M 6.46M USD | $11.15 1.55 USD | $11.96 1.66 USD | $2.14B 297.7M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.57 2.16 USD |
-8.41
|
$2.39B 332.54M USD | $21.04M 2.93M USD | $15.2 2.11 USD | $16.44 2.29 USD | $2.39B 332.54M USD | 59.88 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||