Result Page 136 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Judo Capital Holdings Limited JDO.AX | $1.23 0.81 USD |
-2
|
$1.36B 899.39M USD | $680.33K 450.28K USD | $1.23 0.81 USD | $1.25 0.83 USD | $1.36B 899.39M USD | 17.50 | $0.07 0.05 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.43 0.48 USD |
-2
|
$1.63B 226.55M USD | $20.13M 2.8M USD | $3.39 0.47 USD | $3.6 0.5 USD | $1.63B 226.55M USD | 0 | -$0.69 -0.09 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.39 0.75 USD |
-2
|
$14.62B 2.03B USD | $21.58M 3M USD | $5.38 0.75 USD | $5.53 0.77 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.78 1.5 USD |
-2
|
$22.68B 3.15B USD | $29.39M 4.09M USD | $10.57 1.47 USD | $10.92 1.52 USD | $22.68B 3.15B USD | 8.29 | $1.3 0.18 USD | |
| Macy's M | $19.1 — |
-2
|
$5.26B — | $6.24M — | $19.04 — | $19.67 — | $5.26B — | 50.26 | $0.38 — | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.26 1.57 USD |
-2
|
$2.25B 313.2M USD | $5.13M 713.21K USD | $11.21 1.56 USD | $11.51 1.6 USD | $2.25B 313.2M USD | 14.62 | $0.77 0.11 USD | |
| The PNC Financial Services PNC | $157.14 — |
-2
|
$62.53B — | $1.33M — | $156.91 — | $160.63 — | $62.53B — | 13.19 | $11.91 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.04 2.93 USD |
-2
|
$9.29B 1.29B USD | $10.49M 1.46M USD | $20.78 2.89 USD | $21.64 3.01 USD | $9.29B 1.29B USD | 32.87 | $0.64 0.09 USD | |
| HF Sinclair Corporation DINO | $57.24 — |
-2
|
$11B — | $1.47M — | $56.92 — | $58.48 — | $11B — | 7.09 | $8.07 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.89 0.68 USD |
-2
|
$5.69B 790.59M USD | $21.22M 2.95M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.69B 790.59M USD | 14.38 | $0.34 0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.26 4.35 USD |
-2.01
|
$2.3B 320.42M USD | $1.8M 250.56K USD | $31.05 4.32 USD | $32.5 4.52 USD | $2.3B 320.42M USD | 0 | -$0.79 -0.1 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $26.85 0.85 USD |
-2.01
|
$2.92B 92.94M USD | $16.87M 535.96K USD | $26.7 0.85 USD | $30 0.95 USD | $2.92B 92.94M USD | 37.29 | $0.72 0.02 USD | |
| Array ARRY | $10.74 — |
-2.01
|
$1.63B — | $3.94M — | $10.6 — | $10.98 — | $1.63B — | 28.26 | $0.38 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.34 0.88 USD |
-2.01
|
$2.38B 330.83M USD | $55.24M 7.68M USD | $6.01 0.84 USD | $6.49 0.9 USD | $2.38B 330.83M USD | 0 | -$0.42 -0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.01
|
$2.21B 306.89M USD | $40.43M 5.62M USD | $1.93 0.27 USD | $1.99 0.28 USD | $2.21B 306.89M USD | 0 | -$0.01 -0.001 USD | |
| Navient NAVI | $15.11 — |
-2.01
|
$1.69B — | $626.03K — | $15.1 — | $15.48 — | $1.69B — | 9.26 | $1.63 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $12.88M 1.79M USD | $4.84 0.67 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.2 1.56 USD |
-2.01
|
$3.86B 536.17M USD | $10.99M 1.53M USD | $11.11 1.54 USD | $11.39 1.58 USD | $3.86B 536.17M USD | 0 | -$0.79 -0.1 USD | |
| ARB Corporation Limited ARB.AX | $37.45 24.79 USD |
-2.01
|
$3.08B 2.04B USD | $162.46K 107.52K USD | $37.37 24.73 USD | $38.3 25.35 USD | $3.08B 2.04B USD | 33.43 | $1.12 0.74 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.71 3.85 USD |
-2.02
|
$3.33B 463.5M USD | $1.39M 192.75K USD | $27.4 3.81 USD | $28.4 3.95 USD | $3.33B 463.5M USD | 43.29 | $0.64 0.09 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.83 0.81 USD |
-2.02
|
$3.94B 547.33M USD | $15.93M 2.22M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.94B 547.33M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.49 2.43 USD |
-2.02
|
$44.95B 6.25B USD | $113.1M 15.73M USD | $17.11 2.38 USD | $17.78 2.47 USD | $44.95B 6.25B USD | 19.65 | $0.89 0.12 USD | |
| Ocumension Therapeutics 1477.HK | $6.8 0.87 USD |
-2.02
|
$4.81B 615.53M USD | $1.99M 254.13K USD | $6.73 0.86 USD | $6.91 0.88 USD | $4.81B 615.53M USD | 0 | -$0.65 -0.08 USD | |
| The Marcus MCS | $10.68 — |
-2.02
|
$343.42M — | $717.68K — | $10.61 — | $10.97 — | $343.42M — | 27.38 | $0.39 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.73K 122.98K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.47 2.43 USD |
-2.02
|
$16.43B 2.28B USD | $11.52M 1.6M USD | $17.42 2.42 USD | $17.87 2.48 USD | $16.43B 2.28B USD | 174.69 | $0.1 0.01 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.91 0.4 USD |
-2.02
|
$2.33B 323.83M USD | $22.23M 3.09M USD | $2.83 0.39 USD | $2.96 0.41 USD | $2.33B 323.83M USD | 0 | -$0.02 -0.002 USD | |
| Tilray Brands TLRY | $1.94 — |
-2.02
|
$1.59B — | $26.87M — | $1.89 — | $2.01 — | $1.59B — | 0 | -$0.44 — | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.94 0.27 USD |
-2.02
|
$7.71B 1.07B USD | $8.58M 1.19M USD | $1.94 0.27 USD | $2 0.28 USD | $7.71B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Tenaris S.A. 0HXB.IL | $15.82 17.29 USD |
-2.02
|
$18.67B 20.41B USD | $170.95K 186.87K USD | $15.72 17.18 USD | $16.01 17.5 USD | $18.67B 20.41B USD | 5.39 | $2.93 3.2 USD | |
| ARB Corporation Limited ARB.XA | $37.47 24.8 USD |
-2.03
|
$0 0 USD | $261.65K 173.18K USD | $37.38 24.74 USD | $38.16 25.26 USD | $0 0 USD | 23.85 | $1.57 1.04 USD | |
| First Financial Bancorp FFBC | $23.18 — |
-2.03
|
$2.21B — | $239.8K — | $23.16 — | $23.69 — | $2.21B — | 9.34 | $2.48 — | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.93 0.27 USD |
-2.03
|
$3.31B 460.06M USD | $37.24M 5.18M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.31B 460.06M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.82 0.67 USD |
-2.03
|
$5.66B 786.43M USD | $11.71M 1.63M USD | $4.81 0.67 USD | $4.91 0.68 USD | $5.66B 786.43M USD | 20.08 | $0.24 0.03 USD | |
| Integra LifeSciences IART | $26.98 — |
-2.03
|
$2.13B — | $711.12K — | $26.94 — | $27.79 — | $2.13B — | 52.90 | $0.51 — | |
| Maxeon Solar MAXN | $2.89 — |
-2.03
|
$152.53M — | $1.53M — | $2.7 — | $3.06 — | $152.53M — | 0 | -$3.82 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.22 1 USD |
-2.04
|
$2.36B 327.96M USD | $5.26M 731.21K USD | $7.13 0.99 USD | $7.38 1.03 USD | $2.36B 327.96M USD | 0 | -$0.71 -0.09 USD | |
| Gaotu Techedu GOTU | $8.18 — |
-2.04
|
$2.11B — | $1.82M — | $8.15 — | $8.36 — | $2.11B — | 0 | $0 — | |
| Envirosuite Limited EVS.XA | $0.05 0.03 USD |
-2.04
|
$0 0 USD | $239K 158.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
-2.04
|
$13.31M 9.98M USD | $719.2K 539.01K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.31M 9.98M USD | 0 | -$0.07 -0.05 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
-2.04
|
$29.28M 19.38M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.28M 19.38M USD | 0 | -$0.01 -0.006 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.44 0.18 USD |
-2.04
|
$8.17B 1.04B USD | $1.46M 186.17K USD | $1.44 0.18 USD | $1.48 0.19 USD | $8.17B 1.04B USD | 144.00 | $0.01 0.001 USD | |
| Feiyang International Holdings Group Limited 1901.HK | $0.14 0.02 USD |
-2.04
|
$119.81M 15.32M USD | $2.25M 287.18K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $119.81M 15.32M USD | 0 | -$0.01 -0.001 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.35 0.48 USD |
-2.04
|
$39.76B 1.25B USD | $67.69M 2.13M USD | $15.33 0.48 USD | $15.75 0.49 USD | $39.76B 1.25B USD | 38.37 | $0.4 0.01 USD | |
| Theravance Biopharma TBPH | $9.1 — |
-2.05
|
$442.56M — | $266.81K — | $9.08 — | $9.3 — | $442.56M — | 0 | -$0.89 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.66 1.07 USD |
-2.05
|
$92.4B 12.85B USD | $101.82M 14.16M USD | $7.55 1.05 USD | $7.81 1.09 USD | $92.4B 12.85B USD | 16.65 | $0.46 0.06 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.13 5.38 USD |
-2.05
|
$1.08B 716.32M USD | $477.34K 315.93K USD | $8.13 5.38 USD | $8.29 5.49 USD | $1.08B 716.32M USD | 16.93 | $0.48 0.32 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.81 2.06 USD |
-2.05
|
$11.54B 1.61B USD | $5.4M 751.5K USD | $14.77 2.05 USD | $15.25 2.12 USD | $11.54B 1.61B USD | 14.51 | $1.02 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $34.84 7.06 USD |
-2.05
|
$11.72B 2.37B USD | $925.2K 187.52K USD | $34.8 7.05 USD | $35.64 7.22 USD | $11.72B 2.37B USD | 13.29 | $2.62 0.53 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.09 2.65 USD |
-2.05
|
$4.33B 602.07M USD | $3.63M 504.93K USD | $19.05 2.65 USD | $19.48 2.71 USD | $4.33B 602.07M USD | 51.59 | $0.37 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.86 0.4 USD |
-2.05
|
$1.23B 171M USD | $12.41M 1.73M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 171M USD | 31.77 | $0.09 0.01 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.88 5.96 USD |
-2.06
|
$26.73B 3.72B USD | $9.99M 1.39M USD | $41.68 5.8 USD | $43.96 6.11 USD | $26.73B 3.72B USD | 63.05 | $0.68 0.09 USD | |
| InvenTrust Properties IVT | $24.74 — |
-2.06
|
$1.68B — | $123.55K — | $24.67 — | $25.44 — | $1.68B — | 247.40 | $0.1 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.03 2.65 USD |
-2.06
|
$8.61B 1.2B USD | $5.48M 761.65K USD | $18.95 2.63 USD | $19.55 2.72 USD | $8.61B 1.2B USD | 17.78 | $1.07 0.15 USD | |
| The Macerich Company MAC | $15.22 — |
-2.06
|
$3.44B — | $1.19M — | $15.2 — | $15.63 — | $3.44B — | 0 | -$1.6 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.75 0.66 USD |
-2.06
|
$2.3B 319.7M USD | $5.59M 777.82K USD | $4.69 0.65 USD | $4.92 0.68 USD | $2.3B 319.7M USD | 0 | -$0.26 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.1 0.01 USD |
-2.06
|
$414.94M 53.05M USD | $24.32M 3.11M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $414.94M 53.05M USD | 0 | -$2.13 -0.2 USD | |
| JanOne JAN | $3.32 — |
-2.06
|
$30.07M — | $118.86K — | $3.19 — | $3.49 — | $30.07M — | 0 | -$4.4 — | |
| Dongyue Group Limited 0189.HK | $8.99 1.15 USD |
-2.07
|
$15.58B 1.99B USD | $23.73M 3.03M USD | $8.88 1.14 USD | $9.64 1.23 USD | $15.58B 1.99B USD | 25.68 | $0.35 0.04 USD | |
| Loews L | $76.13 — |
-2.07
|
$16.86B — | $659.04K — | $76.09 — | $77.89 — | $16.86B — | 11.31 | $6.73 — | |
| Dada Nexus DADA | $1.89 — |
-2.07
|
$499.97M — | $940.81K — | $1.89 — | $1.96 — | $499.97M — | 0 | -$1.03 — | |
| Rumo S.A. RAIL3.SA | $20.31 4.12 USD |
-2.07
|
$37.56B 7.61B USD | $9.45M 1.92M USD | $20.19 4.09 USD | $20.64 4.18 USD | $37.56B 7.61B USD | 36.92 | $0.55 0.11 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.25 0.59 USD |
-2.07
|
$7.84B 1.09B USD | $24.09M 3.35M USD | $4.23 0.59 USD | $4.34 0.6 USD | $7.84B 1.09B USD | 141.66 | $0.03 0.004 USD | |
| Fifth Third Bancorp FITB | $37.76 — |
-2.07
|
$25.83B — | $2.08M — | $37.72 — | $38.62 — | $25.83B — | 12.02 | $3.14 — | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.66 0.79 USD |
-2.08
|
$2.31B 320.84M USD | $3.57M 497.04K USD | $5.64 0.78 USD | $5.82 0.81 USD | $2.31B 320.84M USD | 566.00 | $0.01 0.001 USD | |
| Holley HLLY | $3.77 — |
-2.08
|
$445.68M — | $263.4K — | $3.77 — | $3.88 — | $445.68M — | 25.13 | $0.15 — | |
| WEX WEX | $194.09 — |
-2.08
|
$8.13B — | $539.69K — | $193.11 — | $198.37 — | $8.13B — | 31.61 | $6.14 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.6 2.24 USD |
-2.08
|
$12.88B 409.39M USD | $3.7M 117.72K USD | $70.6 2.24 USD | $77.7 2.47 USD | $12.88B 409.39M USD | 14.89 | $4.74 0.15 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.05 0.98 USD |
-2.08
|
$5.75B 799.51M USD | $57.96M 8.06M USD | $6.92 0.96 USD | $7.18 1 USD | $5.75B 799.51M USD | 54.23 | $0.13 0.02 USD | |
| Sealed Air SEE | $38.07 — |
-2.08
|
$5.54B — | $1.15M — | $38.01 — | $38.89 — | $5.54B — | 15.41 | $2.47 — | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-2.08
|
$95M 62.88M USD | $4.81M 3.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $95M 62.88M USD | 0 | -$0.06 -0.03 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $156.18K 103.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7099 0.47 USD |
-2.08
|
$223.17M 147.71M USD | $312.54K 206.86K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $223.17M 147.71M USD | 0 | -$0.09 -0.05 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.7 0.6 USD |
-2.08
|
$14.87B 1.9B USD | $9.31M 1.19M USD | $4.64 0.59 USD | $4.9 0.63 USD | $14.87B 1.9B USD | 22.38 | $0.21 0.03 USD | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.98B — | $1.08M — | $2.35 — | $2.35 — | $18.98B — | 23.49 | $0.1 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.4 2.28 USD |
-2.09
|
$7.38B 1.03B USD | $10.62M 1.48M USD | $16.27 2.26 USD | $16.85 2.34 USD | $7.38B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.62 0.78 USD |
-2.09
|
$2.67B 371.51M USD | $10.33M 1.44M USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.67B 371.51M USD | 140.50 | $0.04 0.005 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.73 2.6 USD |
-2.09
|
$4.45B 618.79M USD | $2.9M 402.75K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.45B 618.79M USD | 312.16 | $0.06 0.008 USD | |
| Conduent Incorporated CNDT | $3.74 — |
-2.09
|
$765.14M — | $851.27K — | $3.73 — | $3.84 — | $765.14M — | 0 | -$0.91 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.87 0.26 USD |
-2.09
|
$4.57B 635.16M USD | $37.77M 5.25M USD | $1.85 0.26 USD | $1.91 0.27 USD | $4.57B 635.16M USD | 37.39 | $0.05 0.006 USD | |
| Rivian Automotive RIVN | $10.28 — |
-2.1
|
$10.23B — | $21.41M — | $10.21 — | $10.6 — | $10.23B — | 0 | -$5.77 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.49 2.99 USD |
-2.1
|
$1.91B 265.34M USD | $1.58M 219.48K USD | $20.76 2.89 USD | $22.05 3.07 USD | $1.91B 265.34M USD | 429.80 | $0.05 0.006 USD | |
| Patterson Companies PDCO | $25.22 — |
-2.1
|
$2.26B — | $947.57K — | $25.13 — | $25.95 — | $2.26B — | 12.42 | $2.03 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.6 0.78 USD |
-2.1
|
$12.55B 1.75B USD | $35.57M 4.95M USD | $5.55 0.77 USD | $5.77 0.8 USD | $12.55B 1.75B USD | 6.36 | $0.88 0.12 USD | |
| Ikena Oncology IKNA | $1.4 — |
-2.1
|
$67.56M — | $137.77K — | $1.39 — | $1.46 — | $67.56M — | 0 | -$1.57 — | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.2 0.58 USD |
-2.1
|
$2.88B 400.06M USD | $58.03M 8.07M USD | $4.15 0.58 USD | $4.44 0.62 USD | $2.88B 400.06M USD | 0 | -$0.03 -0.004 USD | |
| Geron GERN | $3.73 — |
-2.1
|
$2.21B — | $5.53M — | $3.71 — | $3.84 — | $2.21B — | 0 | -$0.34 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.78 2.33 USD |
-2.1
|
$1.17B 162.06M USD | $808.11K 112.36K USD | $16.75 2.33 USD | $17.3 2.41 USD | $1.17B 162.06M USD | 46.61 | $0.36 0.05 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.81 6.09 USD |
-2.1
|
$285.46B 39.69B USD | $39.7M 5.52M USD | $43.48 6.05 USD | $44.79 6.23 USD | $285.46B 39.69B USD | 62.58 | $0.7 0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.85 1.23 USD |
-2.1
|
$5.16B 717.2M USD | $11.75M 1.63M USD | $8.74 1.22 USD | $9.03 1.26 USD | $5.16B 717.2M USD | 40.22 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.24 1.31 USD |
-2.1
|
$52.69B 6.74B USD | $4.54M 580.31K USD | $10.08 1.29 USD | $10.62 1.36 USD | $52.69B 6.74B USD | 512.00 | $0.02 0.002 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.15 2.52 USD |
-2.1
|
$2.97B 412.46M USD | $2.77M 384.48K USD | $18 2.5 USD | $18.79 2.61 USD | $2.97B 412.46M USD | 64.82 | $0.28 0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.02 5.56 USD |
-2.1
|
$17.11B 2.38B USD | $5.55M 771.58K USD | $39.8 5.53 USD | $40.87 5.68 USD | $17.11B 2.38B USD | 43.50 | $0.92 0.13 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.84 1.23 USD |
-2.1
|
$5.45B 757.69M USD | $9.64M 1.34M USD | $8.75 1.22 USD | $9.1 1.27 USD | $5.45B 757.69M USD | 73.66 | $0.12 0.02 USD | |
| Titomic Limited TTT.XA | $0.08999 0.06 USD |
-2.11
|
$0 0 USD | $1.02M 674.17K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| NaturalShrimp Incorporated SHMP | $0.009299 — |
-2.11
|
$8.59M — | $4.98M — | $0.0088 — | $0.0097 — | $8.59M — | 0.93 | $0.01 — | |
| First Commonwealth Financial FCF | $13.94 — |
-2.11
|
$1.43B — | $356.62K — | $13.92 — | $14.29 — | $1.43B — | 8.65 | $1.61 — | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.26 2.26 USD |
-2.11
|
$6.75B 938.86M USD | $58.17M 8.09M USD | $15.21 2.11 USD | $16.95 2.36 USD | $6.75B 938.86M USD | 542.00 | $0.03 0.004 USD | |
| Zillow Z | $43.17 — |
-2.11
|
$10.15B — | $1.7M — | $43.14 — | $44.36 — | $10.15B — | 0 | -$0.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||