Result Page 135 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dada Nexus DADA | $1.89 — |
-2.07
|
$499.97M — | $862.76K — | $1.89 — | $1.96 — | $499.97M — | 0 | -$1.03 — | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.25 0.59 USD |
-2.07
|
$7.84B 1.09B USD | $24.09M 3.35M USD | $4.23 0.59 USD | $4.34 0.6 USD | $7.84B 1.09B USD | 141.66 | $0.03 0.004 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.66 0.79 USD |
-2.08
|
$2.31B 320.84M USD | $3.57M 497.04K USD | $5.64 0.78 USD | $5.82 0.81 USD | $2.31B 320.84M USD | 566.00 | $0.01 0.001 USD | |
| Holley HLLY | $3.77 — |
-2.08
|
$445.68M — | $260.74K — | $3.77 — | $3.88 — | $445.68M — | 25.13 | $0.15 — | |
| EPR Properties EPR | $41.69 — |
-2.08
|
$3.15B — | $620.65K — | $41.56 — | $42.35 — | $3.15B — | 20.53 | $2.03 — | |
| WEX WEX | $194.09 — |
-2.08
|
$8.13B — | $480.53K — | $193.11 — | $198.2 — | $8.13B — | 31.61 | $6.14 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.6 2.24 USD |
-2.08
|
$12.88B 409.39M USD | $3.7M 117.72K USD | $70.6 2.24 USD | $77.7 2.47 USD | $12.88B 409.39M USD | 14.89 | $4.74 0.15 USD | |
| MP Materials MP | $17.87 — |
-2.08
|
$2.95B — | $2.98M — | $17.8 — | $18.49 — | $2.95B — | 0 | -$0.14 — | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.05 0.98 USD |
-2.08
|
$5.75B 799.51M USD | $57.96M 8.06M USD | $6.92 0.96 USD | $7.18 1 USD | $5.75B 799.51M USD | 54.23 | $0.13 0.02 USD | |
| Sealed Air SEE | $38.07 — |
-2.08
|
$5.54B — | $694.96K — | $38.06 — | $38.87 — | $5.54B — | 15.41 | $2.47 — | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-2.08
|
$95M 62.88M USD | $4.81M 3.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $95M 62.88M USD | 0 | -$0.06 -0.03 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $156.18K 103.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7099 0.47 USD |
-2.08
|
$223.17M 147.71M USD | $312.54K 206.86K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $223.17M 147.71M USD | 0 | -$0.09 -0.05 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.7 0.6 USD |
-2.08
|
$14.87B 1.9B USD | $9.31M 1.19M USD | $4.64 0.59 USD | $4.9 0.63 USD | $14.87B 1.9B USD | 22.38 | $0.21 0.03 USD | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.98B — | $1.08M — | $2.35 — | $2.35 — | $18.98B — | 23.49 | $0.1 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.4 2.28 USD |
-2.09
|
$7.38B 1.03B USD | $10.62M 1.48M USD | $16.27 2.26 USD | $16.85 2.34 USD | $7.38B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.62 0.78 USD |
-2.09
|
$2.67B 371.51M USD | $10.33M 1.44M USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.67B 371.51M USD | 140.50 | $0.04 0.005 USD | |
| Constellation Brands STZ | $250.09 — |
-2.09
|
$45.76B — | $566.69K — | $249.27 — | $254.92 — | $45.76B — | 26.60 | $9.4 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.73 2.6 USD |
-2.09
|
$4.45B 618.79M USD | $2.9M 402.75K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.45B 618.79M USD | 312.16 | $0.06 0.008 USD | |
| Conduent Incorporated CNDT | $3.74 — |
-2.09
|
$765.14M — | $851.27K — | $3.73 — | $3.84 — | $765.14M — | 0 | -$0.91 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.87 0.26 USD |
-2.09
|
$4.47B 621.86M USD | $37.77M 5.25M USD | $1.85 0.26 USD | $1.91 0.27 USD | $4.47B 621.86M USD | 37.39 | $0.05 0.006 USD | |
| Rivian Automotive RIVN | $10.28 — |
-2.1
|
$10.23B — | $21.41M — | $10.21 — | $10.6 — | $10.23B — | 0 | -$5.77 — | |
| United States Cellular USM | $44.16 — |
-2.1
|
$3.75B — | $194.73K — | $43.85 — | $45.51 — | $3.75B — | 64.93 | $0.68 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.49 2.99 USD |
-2.1
|
$1.91B 265.34M USD | $1.58M 219.48K USD | $20.76 2.89 USD | $22.05 3.07 USD | $1.91B 265.34M USD | 429.80 | $0.05 0.006 USD | |
| Genworth Financial GNW | $6.54 — |
-2.1
|
$2.86B — | $1.31M — | $6.54 — | $6.68 — | $2.86B — | 28.43 | $0.23 — | |
| Denali Therapeutics DNLI | $20.08 — |
-2.1
|
$2.86B — | $501.71K — | $19.98 — | $20.72 — | $2.86B — | 0 | -$0.94 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.6 0.78 USD |
-2.1
|
$12.55B 1.75B USD | $35.57M 4.95M USD | $5.55 0.77 USD | $5.77 0.8 USD | $12.55B 1.75B USD | 6.36 | $0.88 0.12 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.2 0.58 USD |
-2.1
|
$2.88B 400.06M USD | $58.03M 8.07M USD | $4.15 0.58 USD | $4.44 0.62 USD | $2.88B 400.06M USD | 0 | -$0.03 -0.004 USD | |
| Geron GERN | $3.73 — |
-2.1
|
$2.21B — | $5.53M — | $3.71 — | $3.84 — | $2.21B — | 0 | -$0.34 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.78 2.33 USD |
-2.1
|
$1.17B 162.06M USD | $808.11K 112.36K USD | $16.75 2.33 USD | $17.3 2.41 USD | $1.17B 162.06M USD | 46.61 | $0.36 0.05 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.81 6.09 USD |
-2.1
|
$285.46B 39.69B USD | $39.7M 5.52M USD | $43.48 6.05 USD | $44.79 6.23 USD | $285.46B 39.69B USD | 62.58 | $0.7 0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.85 1.23 USD |
-2.1
|
$5.16B 717.2M USD | $11.75M 1.63M USD | $8.74 1.22 USD | $9.03 1.26 USD | $5.16B 717.2M USD | 40.22 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.24 1.31 USD |
-2.1
|
$52.69B 6.74B USD | $4.54M 580.31K USD | $10.08 1.29 USD | $10.62 1.36 USD | $52.69B 6.74B USD | 512.00 | $0.02 0.002 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.15 2.52 USD |
-2.1
|
$2.97B 412.46M USD | $2.77M 384.48K USD | $18 2.5 USD | $18.79 2.61 USD | $2.97B 412.46M USD | 64.82 | $0.28 0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.02 5.56 USD |
-2.1
|
$17.11B 2.38B USD | $5.55M 771.58K USD | $39.8 5.53 USD | $40.87 5.68 USD | $17.11B 2.38B USD | 43.50 | $0.92 0.13 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.84 1.23 USD |
-2.1
|
$5.45B 757.69M USD | $9.64M 1.34M USD | $8.75 1.22 USD | $9.1 1.27 USD | $5.45B 757.69M USD | 73.66 | $0.12 0.02 USD | |
| Titomic Limited TTT.XA | $0.08999 0.06 USD |
-2.11
|
$0 0 USD | $1.02M 674.17K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Aris Water ARIS | $16.27 — |
-2.11
|
$945.15M — | $250.31K — | $16.23 — | $16.73 — | $945.15M — | 22.91 | $0.71 — | |
| First Commonwealth Financial FCF | $13.94 — |
-2.11
|
$1.43B — | $338.56K — | $13.92 — | $14.29 — | $1.43B — | 8.65 | $1.61 — | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.26 2.26 USD |
-2.11
|
$6.75B 938.86M USD | $58.17M 8.09M USD | $15.21 2.11 USD | $16.95 2.36 USD | $6.75B 938.86M USD | 542.00 | $0.03 0.004 USD | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $283.29K 210.22K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.39 0.19 USD |
-2.11
|
$2.76B 384.3M USD | $11.09M 1.54M USD | $1.39 0.19 USD | $1.42 0.2 USD | $2.76B 384.3M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.34 1.16 USD |
-2.11
|
$1.44B 200.68M USD | $5.07M 705.42K USD | $8.28 1.15 USD | $8.55 1.19 USD | $1.44B 200.68M USD | 83.40 | $0.1 0.01 USD | |
| Old Dominion Freight Line ODFL | $179.2 — |
-2.11
|
$38.94B — | $1.04M — | $179.19 — | $183 — | $38.94B — | 31.54 | $5.68 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $73.16 7.14 USD |
-2.11
|
$85.74B 8.37B USD | $1.35M 131.76K USD | $73 7.13 USD | $74.82 7.3 USD | $85.74B 8.37B USD | 0 | -$6.5 -0.6 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
-2.12
|
$265.88M 175.97M USD | $355.87K 235.53K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $265.88M 175.97M USD | 6.60 | $0.14 0.09 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.71 1.35 USD |
-2.12
|
$5.42B 753.22M USD | $16.96M 2.36M USD | $9.65 1.34 USD | $9.95 1.38 USD | $5.42B 753.22M USD | 0 | $0 0 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115.5 3.67 USD |
-2.12
|
$28.19B 895.61M USD | $10.78M 342.53K USD | $114.5 3.64 USD | $121.5 3.86 USD | $28.19B 895.61M USD | 35.21 | $3.28 0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.56 4.81 USD |
-2.12
|
$2.09B 291.13M USD | $1.16M 161.31K USD | $34.01 4.73 USD | $35.29 4.91 USD | $2.09B 291.13M USD | 24.68 | $1.4 0.19 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.13
|
$11.99M 7.94M USD | $746.51K 494.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.99M 7.94M USD | 0 | -$0.1 -0.06 USD | |
| Arizona Lithium Limited AZL.XA | $0.02 0.02 USD |
-2.13
|
$0 0 USD | $1.59M 1.05M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kingsrose Mining Limited KRM.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $505.2K 334.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
-2.13
|
$41.62M 31.19M USD | $377.6K 282.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.62M 31.19M USD | 0 | -$0.02 -0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-2.13
|
$284.66M 213.34M USD | $171.7K 128.68K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $284.66M 213.34M USD | 0 | $0 0 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.23 0.05 USD |
-2.13
|
$95.61M 20.33M USD | $2.26M 479.8K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $95.61M 20.33M USD | 23.00 | $0.01 0.002 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.22 0.45 USD |
-2.13
|
$1.72B 238.51M USD | $14.81M 2.06M USD | $3.21 0.45 USD | $3.32 0.46 USD | $1.72B 238.51M USD | 0 | -$0.21 -0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.3 0.49 USD |
-2.13
|
$1.25B 265.41M USD | $3.63M 772.53K USD | $2.29 0.49 USD | $2.39 0.51 USD | $1.25B 265.41M USD | 76.66 | $0.03 0.006 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.3 0.32 USD |
-2.13
|
$5.24B 728.21M USD | $122.59M 17.05M USD | $2.23 0.31 USD | $2.36 0.33 USD | $5.24B 728.21M USD | 115.00 | $0.02 0.002 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.34 1.85 USD |
-2.13
|
$1.64B 227.42M USD | $1.38M 191.37K USD | $13.3 1.85 USD | $13.7 1.9 USD | $1.64B 227.42M USD | 74.11 | $0.18 0.03 USD | |
| Macy's M | $19.08 — |
-2.13
|
$5.25B — | $4.59M — | $19.04 — | $19.67 — | $5.25B — | 50.19 | $0.38 — | |
| Bridge Inv BRDG | $7.81 — |
-2.13
|
$944.89M — | $226.97K — | $7.78 — | $8.17 — | $944.89M — | 0 | -$0.38 — | |
| TFI International Inc. TFII.TO | $181.47 134.66 USD |
-2.14
|
$15.34B 11.39B USD | $265.27K 196.84K USD | $180.97 134.29 USD | $186.03 138.05 USD | $15.34B 11.39B USD | 23.75 | $7.64 5.67 USD | |
| Target TGT | $156.71 — |
-2.14
|
$72.5B — | $4.17M — | $155.96 — | $160.8 — | $72.5B — | 17.52 | $8.94 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
-2.14
|
$39.09M 3.82M USD | $10.84M 1.06M USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $39.09M 3.82M USD | 0 | -$0.21 -0.02 USD | |
| Aerovate Therapeutics AVTE | $20.13 — |
-2.14
|
$579.91M — | $210.32K — | $20 — | $20.9 — | $579.91M — | 0 | -$3.03 — | |
| BPER Banca SpA BPE.MI | $4.89 5.34 USD |
-2.14
|
$6.9B 7.55B USD | $26.36M 28.82M USD | $4.89 5.35 USD | $5.12 5.6 USD | $6.9B 7.55B USD | 4.17 | $1.17 1.28 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $137 4.35 USD |
-2.14
|
$13.81B 438.81M USD | $10.29M 327.13K USD | $136.5 4.34 USD | $142.5 4.53 USD | $13.81B 438.81M USD | 1053.84 | $0.13 0.004 USD | |
| Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
-2.14
|
$57.96M 38.36M USD | $1.23M 815.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $57.96M 38.36M USD | 0 | $0 0 USD | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.19B — | $159.58K — | $10.5 — | $10.73 — | $2.19B — | 0 | -$0.12 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $251 7.98 USD |
-2.14
|
$130.76B 4.16B USD | $7.83M 248.69K USD | $249 7.91 USD | $261.5 8.31 USD | $130.76B 4.16B USD | 47.99 | $5.23 0.17 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.57 9.26 USD |
-2.15
|
$474.53B 65.98B USD | $42.64M 5.93M USD | $66.21 9.21 USD | $67.88 9.44 USD | $474.53B 65.98B USD | 13.18 | $5.05 0.7 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.47 0.76 USD |
-2.15
|
$1.54B 213.95M USD | $5.9M 820.08K USD | $5.43 0.76 USD | $5.6 0.78 USD | $1.54B 213.95M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.29 1.01 USD |
-2.15
|
$2.98B 414.82M USD | $5.74M 797.98K USD | $7.24 1.01 USD | $7.52 1.05 USD | $2.98B 414.82M USD | 66.27 | $0.11 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.29 1.01 USD |
-2.15
|
$3.17B 441.1M USD | $5.76M 800.23K USD | $7.24 1.01 USD | $7.64 1.06 USD | $3.17B 441.1M USD | 0 | -$0.03 -0.004 USD | |
| EZCORP EZPW | $10.01 — |
-2.15
|
$549.97M — | $425.65K — | $10.01 — | $10.26 — | $549.97M — | 8.13 | $1.23 — | |
| Amaero International Ltd 3DA.AX | $0.46 0.3 USD |
-2.15
|
$246.61M 163.22M USD | $398.81K 263.96K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $246.61M 163.22M USD | 0 | -$0.03 -0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.55 0.63 USD |
-2.15
|
$3.2B 444.3M USD | $39.62M 5.51M USD | $4.52 0.63 USD | $4.73 0.66 USD | $3.2B 444.3M USD | 0 | -$1.18 -0.1 USD | |
| Castile Resources Limited CST.AX | $0.08999 0.06 USD |
-2.15
|
$22.01M 14.57M USD | $434.36K 287.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.01M 14.57M USD | 0 | $0 0 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.82 2.34 USD |
-2.15
|
$13.82B 1.92B USD | $10.71M 1.49M USD | $16.61 2.31 USD | $17.2 2.39 USD | $13.82B 1.92B USD | 13.67 | $1.23 0.17 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $20 5.34 USD |
-2.15
|
$900M 240.1M USD | $511.45K 136.44K USD | $19.94 5.32 USD | $20.58 5.49 USD | $900M 240.1M USD | 9.56 | $2.09 0.56 USD | |
| Arcos Dorados ARCO | $10.23 — |
-2.15
|
$2.15B — | $955.51K — | $10.19 — | $10.45 — | $2.15B — | 12.46 | $0.82 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.81 0.95 USD |
-2.16
|
$3.73B 518.26M USD | $15.14M 2.11M USD | $6.76 0.94 USD | $7.02 0.98 USD | $3.73B 518.26M USD | 0 | -$0.11 -0.01 USD | |
| Landsea Homes LSEA | $10.44 — |
-2.16
|
$377.71M — | $164.26K — | $10.42 — | $10.78 — | $377.71M — | 15.35 | $0.68 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.6 1.74 USD |
-2.16
|
$9.61B 1.23B USD | $2.38M 303.8K USD | $13.56 1.73 USD | $14.2 1.82 USD | $9.61B 1.23B USD | 15.63 | $0.87 0.11 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.6 2.29 USD |
-2.16
|
$12.9B 3.44B USD | $2.07M 551.66K USD | $8.58 2.29 USD | $8.79 2.34 USD | $12.9B 3.44B USD | 0 | -$1.35 -0.3 USD | |
| SITE Centers SITC | $14.03 — |
-2.16
|
$2.94B — | $1.61M — | $14.01 — | $14.41 — | $2.94B — | 13.75 | $1.02 — | |
| Dicker Data Limited DDR.XA | $9.05 5.99 USD |
-2.16
|
$0 0 USD | $205.99K 136.34K USD | $8.73 5.78 USD | $9.34 6.18 USD | $0 0 USD | 21.24 | $0.43 0.28 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $21.7 0.68 USD |
-2.16
|
$3.12B 98.13M USD | $12.11M 380.24K USD | $21.7 0.68 USD | $22.88 0.72 USD | $3.12B 98.13M USD | 6.04 | $3.59 0.11 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.71 0.38 USD |
-2.17
|
$4.48B 622.89M USD | $213.88M 29.74M USD | $2.67 0.37 USD | $2.85 0.4 USD | $4.48B 622.89M USD | 6.15 | $0.44 0.06 USD | |
| 1-800-FLOWERS.COM FLWS | $9.93 — |
-2.17
|
$637.61M — | $165.31K — | $9.89 — | $10.16 — | $637.61M — | 0 | -$0.12 — | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.1 4.62 USD |
-2.17
|
$56.77B 7.26B USD | $2.77M 354.23K USD | $35.55 4.55 USD | $36.8 4.71 USD | $56.77B 7.26B USD | 14.21 | $2.54 0.32 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.92 1.38 USD |
-2.17
|
$5.58B 775.49M USD | $8.19M 1.14M USD | $9.86 1.37 USD | $10.33 1.44 USD | $5.58B 775.49M USD | 55.11 | $0.18 0.03 USD | |
| Appian APPN | $32.43 — |
-2.17
|
$2.34B — | $376.35K — | $32.2 — | $33.07 — | $2.34B — | 0 | -$1.46 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.17
|
$21.66M 14.34M USD | $1.28M 847.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.66M 14.34M USD | 0 | -$0.03 -0.01 USD | |
| Leslie's LESL | $4.95 — |
-2.17
|
$914.48M — | $2.16M — | $4.86 — | $5.08 — | $914.48M — | 54.99 | $0.09 — | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.23 0.17 USD |
-2.17
|
$240.29M 180.09M USD | $175K 131.15K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $240.29M 180.09M USD | 0 | -$0.01 -0.007 USD | |
| Truly International Holdings Limited 0732.HK | $0.9 0.12 USD |
-2.17
|
$2.91B 371.85M USD | $5.66M 723.21K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.91B 371.85M USD | 11.25 | $0.08 0.01 USD | |
| Cenergy Holdings SA CENER.AT | $8.54 9.34 USD |
-2.18
|
$1.63B 1.78B USD | $182.2K 199.17K USD | $8.2 8.96 USD | $8.86 9.69 USD | $1.63B 1.78B USD | 22.47 | $0.38 0.42 USD | |
| Kornit Digital KRNT | $14.83 — |
-2.18
|
$707.91M — | $206.81K — | $14.81 — | $15.18 — | $707.91M — | 0 | -$1.21 — | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.49 0.57 USD |
-2.18
|
$4.45B 568.73M USD | $1.15M 146.91K USD | $4.43 0.57 USD | $4.65 0.59 USD | $4.45B 568.73M USD | 8.31 | $0.54 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||