Oops




$2.69T
Marktkapitalisierung
$64.51B
24-Stunden-Volumen
BTC 50.00%   •   ETH 17.05%
Dominanz

Ergebnisseite 26 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO High Income Fund  PHK $4.8 —
+0.1
$750.31M — $216.86K — $4.79 — $4.81 — $750.31M — 8.41 $0.57 —
B&G Foods  BGS $9.47 —
+0.85
$748.61M — $715.65K — $9.4 — $9.61 — $748.61M — 0 -$1.45 —
ProAssurance  PRA $14.67 —
+0.69
$748.35M — $191.35K — $14.56 — $14.72 — $748.35M — 0 -$0.53 —
Western Asset Diversified Income Fund  WDI $14.45 —
-0.14
$748.34M — $301.79K — $14.36 — $14.53 — $748.34M — 12.90 $1.12 —
Aurinia Pharmaceuticals  AUPH $5.21 —
-0.57
$745.13M — $682K — $5.13 — $5.28 — $745.13M — 0 -$0.43 —
Montauk Renewables  MNTK $5.17 —
+1.97
$742.92M — $165.5K — $5.03 — $5.2 — $742.92M — 34.46 $0.15 —
Olo  OLO $4.61 —
-0.65
$739.98M — $1.02M — $4.56 — $4.65 — $739.98M — 0 -$0.29 —
Tango Therapeutics  TNGX $6.91 —
-2.54
$738.31M — $707.52K — $6.68 — $7.12 — $738.31M — 0 -$1.11 —
Malibu Boats  MBUU $36.1 —
+1.92
$737.87M — $181.59K — $35.03 — $36.44 — $737.87M — 0 -$2.65 —
REGENXBIO  RGNX $14.92 —
-0.27
$734.9M — $309.68K — $14.87 — $15.34 — $734.9M — 0 -$5.87 —
Smith & Wesson Brands  SWBI $16.11 —
-0.19
$733.28M — $165.2K — $16.08 — $16.24 — $733.28M — 28.26 $0.57 —
Dime Community Bancshares  DCOM $18.77 —
-0.48
$731.47M — $152.82K — $18.69 — $19.1 — $731.47M — 10.54 $1.78 —
Trinity Capital  TRIN $14.78 —
+0.89
$731.29M — $276.5K — $14.66 — $14.79 — $731.29M — 9.29 $1.59 —
Longboard Pharmaceuticals  LBPH $18.8 —
-0.74
$730.95M — $167K — $18.41 — $19.35 — $730.95M — 0 -$2.25 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.35 —
+0.75
$730.64M — $142.15K — $9.23 — $9.5 — $730.64M — 9.63 $0.97 —
Ethan Allen Interiors  ETD $28.69 —
+2.46
$729.07M — $129.34K — $28.11 — $28.7 — $729.07M — 10.39 $2.76 —
Silvercorp Metals  SVM $4.1 —
+7.33
$726.98M — $3.73M — $3.84 — $4.25 — $726.98M — 18.63 $0.22 —
Ramaco Resources  METC $14.13 —
+0.64
$725.35M — $258.94K — $13.98 — $14.28 — $725.35M — 11.77 $1.2 —
AMC Networks  AMCX $16.43 —
-0.42
$723.63M — $651.65K — $16.08 — $16.69 — $723.63M — 4.60 $3.57 —
Heidrick & Struggles  HSII $35.56 —
-0.7
$720.04M — $117.35K — $35.48 — $36.36 — $720.04M — 14.05 $2.53 —
Redfin  RDFN $6.01 —
-3.22
$718.02M — $3.35M — $5.98 — $6.29 — $718.02M — 0 -$1.18 —
Erasca  ERAS $2.63 —
+1.54
$717.51M — $2.93M — $2.56 — $2.74 — $717.51M — 0 -$0.84 —
Hawaiian  HA $13.8 —
+2.91
$715.51M — $326.53K — $13.44 — $13.85 — $715.51M — 0 -$5.79 —
Nikola  NKLA $0.53 —
-0.34
$714.63M — $41.51M — $0.52 — $0.54 — $714.63M — 0 -$1.06 —
Brookfield Real Assets Income Fund  RA $12.79 —
+0.63
$709.27M — $140.92K — $12.73 — $12.82 — $709.27M — 23.25 $0.55 —
Sage Therapeutics  SAGE $11.78 —
+4.06
$708.94M — $770.83K — $11.1 — $11.93 — $708.94M — 0 -$8.39 —
Luminar  LAZR $1.59 —
+4.61
$708.54M — $4.04M — $1.51 — $1.59 — $708.54M — 0 -$1.37 —
Lyell Immunopharma  LYEL $2.77 —
+2.21
$706.18M — $586.58K — $2.69 — $2.79 — $706.18M — 0 -$0.9 —
Conduent Incorporated  CNDT $3.45 —
-1.43
$705.81M — $1.23M — $3.44 — $3.57 — $705.81M — 0 -$0.91 —
The Pennant  PNTG $23.49 —
+3.66
$705.78M — $133.73K — $22.72 — $23.6 — $705.78M — 43.49 $0.54 —
Monro  MNRO $23.51 —
+2.71
$703M — $1.92M — $23.19 — $24.05 — $703M — 19.92 $1.18 —
PIMCO Corporate & Income Strategy Fund  PCN $12.92 —
+0.08
$702.93M — $139.85K — $12.9 — $12.95 — $702.93M — 14.51 $0.89 —
United Natural Foods  UNFI $11.82 —
-1.66
$702.54M — $630.79K — $11.53 — $12.09 — $702.54M — 0 -$1.94 —
Kingsoft Cloud  KC $2.86 —
-1.55
$702.46M — $551.81K — $2.83 — $2.9 — $702.46M — 0 -$1.14 —
Clear Channel Outdoor  CCO $1.43 —
-2.72
$698.85M — $896.07K — $1.43 — $1.52 — $698.85M — 0 -$0.32 —
CBRE Global Real Estate Income Fund  IGR $4.98 —
-1.19
$697.05M — $461.71K — $4.97 — $5.06 — $697.05M — 5.92 $0.84 —
Nabors Industries  NBR $72.97 —
-0.83
$696.15M — $105.65K — $72.5 — $74.11 — $696.15M — 0 -$14.41 —
LSB Industries  LXU $9.7 —
0
$693.97M — $218.76K — $9.62 — $9.8 — $693.97M — 40.41 $0.24 —
SpartanNash Company  SPTN $20.43 —
-0.58
$693.67M — $200.93K — $20.34 — $20.66 — $693.67M — 13.61 $1.5 —
TeraWulf  WULF $2.07 —
+4.02
$691.33M — $8.71M — $1.96 — $2.1 — $691.33M — 0 -$0.22 —
Azul  AZUL $5.96 —
+5.11
$690.23M — $2.82M — $5.87 — $6.29 — $690.23M — 0 -$4.51 —
Canopy Growth  CGC $9.18 —
+0.77
$688.98M — $5.07M — $9.01 — $9.65 — $688.98M — 0 -$15.56 —
Kornit Digital  KRNT $14.41 —
-0.55
$687.87M — $232.23K — $14.13 — $14.56 — $687.87M — 0 -$1.21 —
Fission Uranium  FCUUF $0.81 —
+0.48
$687M — $147.51K — $0.81 — $0.8399 — $687M — 0 -$0.01 —
ALX Oncology  ALXO $13.17 —
-10.35
$686.16M — $526.82K — $12.99 — $15.19 — $686.16M — 0 -$3.71 —
New Found Gold  NFGC $3.61 —
+0.28
$683.86M — $140.1K — $3.58 — $3.66 — $683.86M — 0 -$0.33 —
International Money Express  IMXI $20.95 —
+0.34
$683.81M — $129.79K — $20.9 — $21.31 — $683.81M — 12.54 $1.67 —
Capitol Federal Financial  CFFN $5.14 —
+0.59
$682.25M — $359.64K — $5.11 — $5.18 — $682.25M — 0 -$0.87 —
Navitas Semiconductor  NVTS $3.7 —
+2.49
$677.47M — $1.37M — $3.62 — $3.72 — $677.47M — 0 -$0.49 —
TPG RE Finance Trust  TRTX $8.38 —
-0.83
$674.75M — $1.06M — $8.33 — $8.54 — $674.75M — 0 -$1.57 —
Mercer  MERC $10.09 —
+4.13
$674.51M — $151.19K — $9.65 — $10.12 — $674.51M — 0 -$3.44 —
Castle Biosciences  CSTL $24.37 —
+2.65
$672.79M — $130.51K — $23.52 — $24.66 — $672.79M — 0 -$1.13 —
The India Fund  IFN $18 —
-0.06
$671.28M — $228.55K — $17.96 — $18.06 — $671.28M — 5.57 $3.23 —
Invesco Municipal Opportunity Trust  VMO $9.95 —
+3.97
$671.04M — $470.61K — $9.57 — $9.99 — $671.04M — 0 -$0.01 —
CION Inv  CION $12.49 —
+1.13
$669.33M — $129.72K — $12.36 — $12.49 — $669.33M — 5.16 $2.42 —
Crescent Capital BDC  CCAP $17.99 —
+1.01
$666.74M — $138.01K — $17.78 — $18 — $666.74M — 7.72 $2.33 —
Definitive Healthcare  DH $5.62 —
+0.54
$662.79M — $485.4K — $5.57 — $5.76 — $662.79M — 0 -$1.76 —
Standard Motor Products  SMP $30.35 —
+0.9
$662.08M — $113.72K — $30.09 — $30.56 — $662.08M — 11.15 $2.72 —
KKR Real Estate Finance Trust  KREF $9.55 —
-0.21
$661.95M — $500.38K — $9.52 — $9.66 — $661.95M — 0 -$0.46 —
Abrdn Asia-Pacific Income Fund  FAX $2.66 —
0
$658.87M — $774.29K — $2.63 — $2.67 — $658.87M — 8.58 $0.31 —
Cresco Labs  CRLBF $1.93 —
+1.36
$657.78M — $3.34M — $1.92 — $2.03 — $657.78M — 0 -$0.47 —
Nu Skin Enterprises  NUS $13.24 —
0
$657.6M — $639.2K — $13.09 — $13.46 — $657.6M — 0 -$0.07 —
Oatly Group AB  OTLY $1.11 —
0
$657.54M — $1.42M — $1.09 — $1.13 — $657.54M — 0 -$0.65 —
Newpark Resources  NR $7.71 —
+0.92
$656.91M — $514.2K — $7.54 — $7.77 — $656.91M — 42.83 $0.18 —
European Wax Center  EWCZ $10.78 —
+3.36
$655.75M — $589.35K — $10.46 — $10.91 — $655.75M — 43.11 $0.25 —
Golden Matrix  GMGI $5.5 —
+2.42
$653.86M — $155.07K — $5.12 — $5.5 — $653.86M — 0 -$0.02 —
AnaptysBio  ANAB $23.91 —
-4.21
$653.19M — $271.94K — $23.87 — $25.22 — $653.19M — 0 -$6.14 —
Summit Hotel Properties  INN $6.02 —
0
$651.32M — $440.61K — $5.98 — $6.06 — $651.32M — 0 -$0.24 —
Yext  YEXT $5.16 —
+0.19
$650.1M — $812.48K — $5.14 — $5.22 — $650.1M — 0 -$0.02 —
Groupon  GRPN $16.44 —
+0.55
$650.05M — $653.17K — $16.11 — $16.63 — $650.05M — 0 -$1.15 —
Limbach  LMB $58.01 —
+3.77
$648.73M — $132.54K — $56.23 — $58.82 — $648.73M — 27.23 $2.13 —
Paragon 28  FNA $7.82 —
+1.96
$648.68M — $320.44K — $7.6 — $7.93 — $648.68M — 0 -$0.65 —
EVgo  EVGO $2.14 —
+1.9
$646.35M — $2.24M — $2.09 — $2.16 — $646.35M — 0 -$0.37 —
UP Fintech Holding  TIGR $4.12 —
+1.23
$645.6M — $1.24M — $4 — $4.18 — $645.6M — 27.46 $0.15 —
Old Second Bancorp  OSBC $14.39 —
+0.56
$645.33M — $124.31K — $14.28 — $14.43 — $645.33M — 7.30 $1.97 —
Whitestone REIT  WSR $12.75 —
+1.19
$645.26M — $360.94K — $12.48 — $12.78 — $645.26M — 26.56 $0.48 —
CrossFirst Bankshares  CFB $13.09 —
+0.15
$645.25M — $145.29K — $12.91 — $13.19 — $645.25M — 9.55 $1.37 —
Invesco Senior Income Trust  VVR $4.21 —
0
$644.56M — $794.51K — $4.19 — $4.25 — $644.56M — 10.52 $0.4 —
Vimeo  VMEO $3.8 —
-1.04
$643.21M — $1.03M — $3.77 — $3.86 — $643.21M — 22.35 $0.17 —
Fulgent Genetics  FLGT $21.39 —
+1.18
$640.08M — $109.53K — $20.95 — $21.39 — $640.08M — 0 -$5.56 —
Arko  ARKO $5.53 —
+1.47
$640.06M — $332.31K — $5.44 — $5.6 — $640.06M — 22.12 $0.25 —
iTeos Therapeutics  ITOS $17.68 —
+0.8
$638.65M — $455.76K — $17.38 — $18.12 — $638.65M — 0 -$3.78 —
BigCommerce  BIGC $8.26 —
+3.9
$638.29M — $1.1M — $7.9 — $8.31 — $638.29M — 0 -$0.64 —
Heritage Financial  HFWA $18.29 —
+0.38
$634.48M — $133.7K — $17.94 — $18.31 — $634.48M — 13.75 $1.33 —
i3 Verticals  IIIV $18.94 —
+0.05
$633.97M — $109.92K — $18.82 — $19.16 — $633.97M — 270.57 $0.07 —
Harrow  HROW $17.89 —
+2.23
$632.98M — $249.44K — $17.07 — $17.95 — $632.98M — 0 -$0.91 —
Stratasys  SSYS $9.06 —
+0.22
$631.94M — $357.41K — $8.93 — $9.19 — $631.94M — 0 -$1.79 —
PIMCO Income Strategy Fund II  PFN $7.29 —
-0.41
$630.65M — $155.41K — $7.25 — $7.36 — $630.65M — 8.67 $0.84 —
Altus Power  AMPS $3.94 —
+4.23
$629.91M — $1.31M — $3.77 — $4.01 — $629.91M — 0 -$0.05 —
Jumia Technologies AG  JMIA $6.16 —
+8.83
$629.77M — $3.55M — $5.72 — $6.21 — $629.77M — 0 -$1.09 —
Weave Communications  WEAV $8.85 —
+2.31
$629.44M — $314.15K — $8.61 — $8.9 — $629.44M — 0 -$0.44 —
Quanterix  QTRX $16.42 —
-0.85
$628.4M — $217.85K — $16.14 — $16.71 — $628.4M — 0 -$0.96 —
Community Healthcare Trust Incorporated  CHCT $22.67 —
-0.96
$627.99M — $119.96K — $22.57 — $22.97 — $627.99M — 35.98 $0.63 —
Pulse Biosciences  PLSE $11.37 —
-4.85
$627.91M — $208.66K — $10.74 — $12 — $627.91M — 0 -$0.8 —
loanDepot  LDI $1.94 —
-3.96
$627.76M — $378.3K — $1.93 — $2.05 — $627.76M — 0 -$0.57 —
Pediatrix Medical  MD $7.46 —
-1.71
$627.74M — $646.7K — $7.45 — $7.7 — $627.74M — 0 -$0.12 —
Fidus Inv  FDUS $19.89 —
+0.51
$627.6M — $201.79K — $19.77 — $19.91 — $627.6M — 6.71 $2.96 —
nLIGHT  LASR $13.18 —
+1.07
$626.91M — $114.48K — $13.03 — $13.38 — $626.91M — 0 -$1.02 —
Dril-Quip  DRQ $18.13 —
-0.49
$624.04M — $163.08K — $18.03 — $18.35 — $624.04M — 0 -$0.63 —
The Hain Celestial  HAIN $6.92 —
-3.22
$621.72M — $679.63K — $6.9 — $7.17 — $621.72M — 0 -$1.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen