Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (3210)

NYSE (3210)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$397.5 —	-0.06	$871.44B —	$1.61M —	$401.44 —	$407.21 —	$871.44B —	9.10	$44.28 —
Taiwan Semiconductor Manufacturing Company TSM	$139.18 —	+0.11	$739.25B —	$14.61M —	$142.15 —	$146.51 —	$739.25B —	28.39	$5.02 —
Eli Lilly and Company LLY	$748 —	-0.37	$714.63B —	$2.6M —	$749.79 —	$763.5 —	$714.63B —	129.81	$5.79 —
Visa V	$272.67 —	<0.01	$566.84B —	$2.16M —	$274.06 —	$277 —	$566.84B —	31.75	$8.69 —
Novo Nordisk A/S NVO	$124.45 —	-0.06	$564.56B —	$2.1M —	$124.35 —	$127.06 —	$564.56B —	46.45	$2.68 —
JPMorgan Chase & JPM	$180.1 —	+0.01	$524.99B —	$6.19M —	$182.54 —	$188.93 —	$524.99B —	11.26	$16.23 —
Walmart WMT	$59.7 —	+0.08	$484.61B —	$10.04M —	$59.95 —	$60.72 —	$484.61B —	31.48	$1.91 —
Exxon Mobil XOM	$118.58 —	-0.04	$476.46B —	$10.26M —	$119.67 —	$123.75 —	$476.46B —	13.52	$8.9 —
Mastercard Incorporated MA	$460.17 —	<0.01	$434.15B —	$1.04M —	$462.11 —	$469.52 —	$434.15B —	39.37	$11.82 —
UnitedHealth Group Incorporated UNH	$479.4 —	+0.09	$404.91B —	$6.72M —	$436.38 —	$442.24 —	$404.91B —	18.41	$23.85 —
The Procter & Gamble Company PG	$156.85 —	-0.07	$365.49B —	$3.96M —	$154.74 —	$155.97 —	$365.49B —	26.06	$5.96 —
Johnson & Johnson JNJ	$144.89 —	+0.08	$355.49B —	$6.74M —	$147.15 —	$149.07 —	$355.49B —	28.42	$5.19 —
The Home Depot HD	$333 —	+0.05	$339.79B —	$2.52M —	$341.51 —	$346.12 —	$339.79B —	22.67	$15.12 —
Oracle ORCL	$118.78 —	+0.09	$332.87B —	$3.62M —	$120.42 —	$121.84 —	$332.87B —	31.95	$3.79 —
JPMorgan Chase & Co. JPM-PC	$25.15 —	+0.3	$331.75B —	$50.27K —	$25.27 —	$25.34 —	$331.75B —	1.87	$13.48 —
Toyota Motor TM	$234.5 —	+0.23	$331.31B —	$162.38K —	$242.63 —	$245.27 —	$331.31B —	11.17	$21.75 —
JPMorgan Chase & Co. JPM-PD	$24.6 —	+0.45	$328.82B —	$80.1K —	$24.68 —	$24.83 —	$328.82B —	1.83	$13.48 —
Merck & MRK	$126.57 —	+0.96	$318.5B —	$2.88M —	$125.1 —	$127.11 —	$318.5B —	898.14	$0.14 —
Chevron CVX	$156.31 —	-0.06	$293.65B —	$3.6M —	$158.05 —	$163.87 —	$293.65B —	13.98	$11.37 —
AbbVie ABBV	$164.55 —	+0.18	$287.34B —	$1.78M —	$160 —	$164.45 —	$287.34B —	59.44	$2.73 —
Salesforce CRM	$276.32 —	0	$285.49B —	$2.48M —	$293.5 —	$297.85 —	$285.49B —	69.90	$4.21 —
Bank of America BAC	$35.2 —	-0.09	$282.41B —	$31.39M —	$35.53 —	$36.09 —	$282.41B —	11.62	$3.08 —
The Coca-Cola Company KO	$58.48 —	-0.05	$251.26B —	$6.42M —	$58.13 —	$59.01 —	$251.26B —	23.59	$2.47 —
Shell SHEL	$70.78 —	-0.51	$232.4B —	$2.49M —	$72.28 —	$73.94 —	$232.4B —	12.70	$5.7 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$118.65 —	-0.73	$222.28B —	$232.8K —	$122.75 —	$125.27 —	$222.28B —	107.10	$1.16 —
Thermo Fisher Scientific TMO	$549.98 —	-0.82	$215.76B —	$674.33K —	$561.64 —	$573.39 —	$215.76B —	36.63	$15.43 —
SAP SE SAP	$179.9 —	-0.02	$214.17B —	$253.11K —	$180.57 —	$182.75 —	$214.17B —	54.61	$3.31 —
The Walt Disney Company DIS	$112.97 —	+0.03	$209.13B —	$3.2M —	$113.73 —	$116.7 —	$209.13B —	69.94	$1.63 —
Accenture ACN	$315.04 —	+0.35	$198.3B —	$1.25M —	$313.19 —	$322.5 —	$198.3B —	28.56	$11.04 —
Wells Fargo & Company WFC	$57.17 —	-0.02	$197.74B —	$9.42M —	$55.34 —	$57 —	$197.74B —	11.76	$4.8 —
Novartis AG NVS	$93.12 —	-0.09	$193.41B —	$555.53K —	$93.41 —	$95.05 —	$193.41B —	22.80	$4.1 —
McDonald's MCD	$270.03 —	+0.03	$192.79B —	$1.18M —	$266.58 —	$268.23 —	$192.79B —	23.15	$11.55 —
Abbott Laboratories ABT	$106.2 —	+0.28	$189.33B —	$6.8M —	$108.49 —	$110.5 —	$189.33B —	33.46	$3.26 —
Caterpillar CAT	$358.5 —	+0.05	$182.59B —	$1.04M —	$362.68 —	$372.84 —	$182.59B —	18.18	$20.11 —
Alibaba Group Holding BABA	$68.87 —	+0.07	$177.98B —	$7.69M —	$71.29 —	$72.98 —	$177.98B —	13.32	$5.35 —
Danaher DHR	$239.94 —	+0.23	$177.69B —	$1.03M —	$239 —	$243.18 —	$177.69B —	42.54	$5.64 —
General Electric Company GE	$155.75 —	+0.05	$169.05B —	$2.83M —	$153.03 —	$156.98 —	$169.05B —	19.37	$7.98 —
TotalEnergies SE TTE	$71.31 —	-0.62	$168.75B —	$702.83K —	$72.37 —	$73.74 —	$168.75B —	8.36	$8.67 —
Verizon Communications VZ	$39.78 —	0	$167.22B —	$6.06M —	$39.68 —	$40.26 —	$167.22B —	14.44	$2.75 —
IBM IBM	$183.3 —	+0.11	$167.1B —	$1.25M —	$181.69 —	$185.17 —	$167.1B —	22.36	$8.15 —
ServiceNow NOW	$737 —	+0.07	$157.88B —	$254.92K —	$760.95 —	$774.96 —	$157.88B —	90.86	$8.46 —
American Express Company AXP	$217.67 —	0	$157.11B —	$915.94K —	$216.12 —	$218.28 —	$157.11B —	19.44	$11.22 —
Uber UBER	$72.2 —	+0.36	$156.7B —	$6.92M —	$74.49 —	$75.82 —	$156.7B —	86.52	$0.87 —
ConocoPhillips COP	$127.68 —	-1.43	$153.65B —	$1.46M —	$130.39 —	$135.18 —	$153.65B —	14.46	$9.07 —
HSBC Holdings plc HSBC	$39.86 —	+0.53	$153.54B —	$743.59K —	$40.55 —	$41.21 —	$153.54B —	7.12	$5.7 —
BHP Group Limited BHP	$58.35 —	+2.43	$150.77B —	$2M —	$58.54 —	$60.02 —	$150.77B —	20.05	$2.92 —
Blackstone BX	$122.32 —	+0.36	$149.63B —	$1.67M —	$122.67 —	$125.99 —	$149.63B —	67.10	$1.84 —
Pfizer PFE	$25.42 —	-1.07	$146.43B —	$25.65M —	$25.83 —	$26.32 —	$146.43B —	69.89	$0.37 —
HDFC Bank HDB	$56.85 —	+0.56	$144.47B —	$762.89K —	$56.8 —	$57.49 —	$144.47B —	17.88	$3.19 —
Union Pacific UNP	$229.33 —	-0.83	$143.01B —	$746.05K —	$233.25 —	$235.48 —	$143.01B —	22.43	$10.45 —
Morgan Stanley MS	$90.39 —	+1.4	$140.2B —	$4.08M —	$85.12 —	$86.81 —	$140.2B —	16.63	$5.18 —
Royal Bank of Canada RY	$96.33 —	-0.07	$140.13B —	$261.6K —	$98.14 —	$99.88 —	$140.13B —	12.53	$7.86 —
NIKE NKE	$94.25 —	+0.92	$138.86B —	$4.52M —	$91.12 —	$92.87 —	$138.86B —	27.05	$3.4 —
Philip Morris PM	$89.87 —	+0.41	$138.12B —	$1.55M —	$88.66 —	$89.54 —	$138.12B —	17.69	$5.02 —
S&P Global SPGI	$410.29 —	+0.42	$133.81B —	$252.41K —	$416.45 —	$421.94 —	$133.81B —	50.76	$8.23 —
RTX RTX	$100.43 —	-0.41	$133.1B —	$2.06M —	$99.47 —	$102.35 —	$133.1B —	44.88	$2.23 —
Lowe's Companies LOW	$228.05 —	-0.13	$132.78B —	$461.08K —	$230.74 —	$233.92 —	$132.78B —	17.57	$13.2 —
Stryker SYK	$335.25 —	-0.71	$130.14B —	$376.28K —	$339.31 —	$344.12 —	$130.14B —	41.51	$8.24 —
NextEra Energy NEE	$62.8 —	+1.78	$129.6B —	$5.91M —	$62.95 —	$64.31 —	$129.6B —	17.52	$3.6 —
The Charles Schwab SCHW	$72.73 —	-0.47	$127.94B —	$4.19M —	$69.47 —	$70.87 —	$127.94B —	27.57	$2.54 —
Eaton ETN	$307.8 —	-2.39	$127.37B —	$1.03M —	$314.27 —	$318.67 —	$127.37B —	39.66	$8.03 —
The Goldman Sachs GS	$402.75 —	+1.48	$126.4B —	$2.04M —	$387.12 —	$394.09 —	$126.4B —	17.03	$22.86 —
United Parcel Service UPS	$142.07 —	-0.57	$123.63B —	$1.88M —	$144.35 —	$148.3 —	$123.63B —	18.57	$7.8 —
Unilever UL	$46.5 —	+0.06	$119.76B —	$2.27M —	$46.75 —	$47.45 —	$119.76B —	17.00	$2.75 —
The Progressive PGR	$208.22 —	-0.06	$119.42B —	$1.67M —	$203.26 —	$209.5 —	$119.42B —	30.94	$6.59 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$9.64 —	-1.43	$118.91B —	$1.51M —	$9.91 —	$10.05 —	$118.91B —	8.89	$1.12 —
Anheuser-Busch InBev SA/NV BUD	$57.48 —	+0.6	$117.58B —	$733.72K —	$58.62 —	$59.44 —	$117.58B —	22.56	$2.6 —
AT&T T	$16.15 —	+0.34	$117B —	$19.26M —	$16.25 —	$16.46 —	$117B —	8.27	$1.97 —
Citigroup C	$58.24 —	+2.14	$113.83B —	$6.79M —	$58.75 —	$62.6 —	$113.83B —	14.77	$4.04 —
BlackRock BLK	$750.73 —	+0.14	$113.56B —	$281.96K —	$762.06 —	$803 —	$113.56B —	20.92	$36.49 —
BP p.l.c BP	$38.23 —	-1.05	$110.75B —	$4.77M —	$39.35 —	$40.4 —	$110.75B —	7.65	$5.15 —
Deere & Company DE	$393.72 —	+0.18	$110.58B —	$551.18K —	$396.81 —	$412.49 —	$110.58B —	11.57	$34.32 —
Prologis PLD	$108.11 —	-5.78	$110.08B —	$5.46M —	$118.5 —	$120.47 —	$110.08B —	36.28	$3.28 —
Lockheed Martin LMT	$453.13 —	-0.26	$108.32B —	$271.07K —	$450.11 —	$457.98 —	$108.32B —	16.34	$27.56 —
Rio Tinto RIO	$66.72 —	+1.57	$107.15B —	$2.53M —	$65.99 —	$68.05 —	$107.15B —	10.71	$6.16 —
The TJX Companies TJX	$92.93 —	-0.48	$106.98B —	$1.41M —	$93.92 —	$95.34 —	$106.98B —	24.46	$3.86 —
Medtronic MDT	$79.31 —	+0.07	$106.4B —	$2.03M —	$79.56 —	$81.79 —	$106.4B —	25.43	$3.15 —
The Boeing Company BA	$168.55 —	-1.17	$103.96B —	$4.3M —	$169.37 —	$173.24 —	$103.96B —	0	-$3.66 —
Sony SONY	$81.58 —	-1.68	$103.91B —	$245.67K —	$83.69 —	$84.57 —	$103.91B —	18.58	$4.52 —
Petróleo Brasileiro S.A. - Petrobras PBR	$15.65 —	<0.01	$102.16B —	$5.12M —	$15.55 —	$16.12 —	$102.16B —	4.29	$3.66 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$15.06 —	+0.4	$102.16B —	$2.07M —	$15.07 —	$15.57 —	$102.16B —	4.14	$3.66 —
The Toronto-Dominion Bank TD	$56.72 —	+1.05	$101.14B —	$1.1M —	$56.59 —	$57.49 —	$101.14B —	12.27	$4.63 —
Boston Scientific Corporation BSX	$67.82 —	-0.45	$100.06B —	$2.77M —	$67.76 —	$68.53 —	$100.06B —	63.61	$1.07 —
Chubb CB	$242.4 —	-1.15	$99.8B —	$771.51K —	$243.82 —	$246.01 —	$99.8B —	11.27	$21.8 —
The Cigna CI	$348.29 —	+0.42	$99.23B —	$625.57K —	$348.5 —	$353.33 —	$99.23B —	20.11	$17.39 —
Bristol-Myers Squibb Company BMY	$48.08 —	-0.38	$97.85B —	$5.61M —	$48.26 —	$49.09 —	$97.85B —	12.50	$3.86 —
Marsh & McLennan Companies MMC	$197.75 —	+0.74	$97.75B —	$835.49K —	$197.19 —	$200.33 —	$97.75B —	26.30	$7.53 —
ICICI Bank IBN	$25.64 —	+0.57	$93.05B —	$2.66M —	$26.05 —	$26.33 —	$93.05B —	18.27	$1.43 —
UBS Group AG UBS	$28.05 —	+0.22	$92.92B —	$1.44M —	$28.68 —	$29.18 —	$92.92B —	3.39	$8.45 —
Shopify SHOP	$70.04 —	+1.95	$90.1B —	$4.52M —	$69.19 —	$71.19 —	$90.1B —	700.00	$0.1 —
Southern Copper SCCO	$113.41 —	-0.37	$89.1B —	$631.11K —	$114.75 —	$120.37 —	$89.1B —	36.82	$3.13 —
Fiserv FI	$147.34 —	+0.64	$89.02B —	$865.82K —	$150.66 —	$153.35 —	$89.02B —	30.42	$4.97 —
KKR & KKR	$94.44 —	-1.92	$86.54B —	$781.77K —	$96.89 —	$99.83 —	$86.54B —	23.78	$4.09 —
CVS Health CVS	$68.02 —	-1.46	$86.52B —	$2.45M —	$68.32 —	$69.86 —	$86.52B —	10.60	$6.47 —
HCA Healthcare HCA	$311.11 —	-0.89	$85.38B —	$660.55K —	$320.64 —	$329.11 —	$85.38B —	17.00	$18.98 —
Canadian Natural Resources CNQ	$76.98 —	-0.54	$85.31B —	$1.31M —	$78.65 —	$82.01 —	$85.31B —	14.51	$5.46 —
U.S. Bancorp USB-PH	$20.61 —	-0.43	$85.22B —	$33.5K —	$20.66 —	$20.85 —	$85.22B —	4.46	$4.64 —
Equinor ASA EQNR	$27.18 —	-2.14	$84.87B —	$1.56M —	$28.18 —	$28.89 —	$84.87B —	7.18	$3.93 —
Arista Networks ANET	$257.99 —	-1.82	$84.79B —	$1.14M —	$268.36 —	$282.7 —	$84.79B —	41.15	$6.59 —
Dell DELL	$120.59 —	-0.41	$84.06B —	$3.69M —	$117.61 —	$122.35 —	$84.06B —	27.00	$4.36 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}