Oops




$2.56T
Marktkapitalisierung
$48.9B
24-Stunden-Volumen
BTC 51.63%   •   ETH 14.69%
Dominanz

Ergebnisseite 27 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pediatrix Medical  MD $7.74 —
-0.64
$651.3M — $987.24K — $7.64 — $7.81 — $651.3M — 0 -$0.12 —
Portillo's  PTLO $10.57 —
-3.21
$651.24M — $1.23M — $10.56 — $10.98 — $651.24M — 25.78 $0.41 —
Summit Hotel Properties  INN $6.01 —
-0.99
$650.23M — $420.69K — $5.98 — $6.1 — $650.23M — 0 -$0.24 —
Newpark Resources  NR $7.63 —
-1.68
$650.09M — $338.23K — $7.59 — $7.83 — $650.09M — 42.38 $0.18 —
TeraWulf  WULF $1.95 —
-3.47
$649.7M — $12.04M — $1.95 — $2.1 — $649.7M — 0 -$0.22 —
Titan  TWI $8.91 —
-0.22
$649.28M — $690.83K — $8.84 — $9.15 — $649.28M — 10.01 $0.89 —
BlackRock Enhanced Global Dividend Trust  BOE $10.55 —
-0.09
$649.1M — $152.97K — $10.55 — $10.57 — $649.1M — 6.59 $1.6 —
European Wax Center  EWCZ $10.67 —
-4.9
$649.06M — $643K — $10.67 — $11.22 — $649.06M — 42.67 $0.25 —
Definitive Healthcare  DH $5.5 —
0
$648.64M — $678.71K — $5.44 — $5.54 — $648.64M — 0 -$1.76 —
SNDL  SNDL $2.46 —
-7.17
$647.45M — $10.26M — $2.44 — $2.74 — $647.45M — 0 -$0.39 —
Viant Technology  DSP $10.19 —
+4.84
$647.01M — $268.66K — $9.72 — $10.25 — $647.01M — 0 -$0.12 —
SunOpta  STKL $5.54 —
-1.42
$645.99M — $847.62K — $5.47 — $5.62 — $645.99M — 0 -$0.15 —
Lilium  LILM $1.22 —
-3.17
$645.2M — $2.63M — $1.19 — $1.31 — $645.2M — 0 -$0.77 —
Zymeworks  ZYME $9.12 —
-2.77
$644.83M — $300.33K — $9.04 — $9.44 — $644.83M — 0 -$1.78 —
Abrdn Asia-Pacific Income Fund  FAX $2.59 —
-1.15
$641.53M — $826.7K — $2.59 — $2.62 — $641.53M — 8.35 $0.31 —
Lexicon Pharmaceuticals  LXRX $1.77 —
-3.8
$639.84M — $1.85M — $1.76 — $1.85 — $639.84M — 0 -$0.83 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.14 —
+2.22
$638.79M — $545.03K — $4.08 — $4.14 — $638.79M — 8.44 $0.49 —
Weave Communications  WEAV $8.97 —
-1.75
$637.97M — $362.45K — $8.91 — $9.26 — $637.97M — 0 -$0.44 —
VAALCO Energy  EGY $6.15 —
-0.32
$636.25M — $764.93K — $6.14 — $6.23 — $636.25M — 10.25 $0.6 —
PIMCO Income Strategy Fund II  PFN $7.35 —
0
$635.84M — $199.56K — $7.34 — $7.38 — $635.84M — 8.75 $0.84 —
Paragon 28  FNA $7.66 —
-3.89
$635.41M — $392.64K — $7.59 — $8.02 — $635.41M — 0 -$0.65 —
Great Lakes Dredge & Dock  GLDD $9.48 —
-1.25
$635.25M — $349.6K — $9.46 — $9.72 — $635.25M — 16.63 $0.57 —
MarineMax  HZO $28.24 —
+3.98
$629.79M — $288.37K — $27.16 — $28.31 — $629.79M — 10.26 $2.75 —
American Coastal Insurance  ACIC $13.16 —
+4.44
$629.42M — $311.9K — $12.73 — $13.42 — $629.42M — 8.07 $1.63 —
Whitestone REIT  WSR $12.41 —
-0.4
$628.06M — $232.81K — $12.39 — $12.46 — $628.06M — 25.85 $0.48 —
ATRenew  RERE $2.83 —
-2.75
$627.42M — $1.25M — $2.8 — $2.94 — $627.42M — 0 -$0.09 —
nLIGHT  LASR $13.18 —
+0.46
$626.91M — $176.87K — $13.01 — $13.31 — $626.91M — 0 -$1.02 —
Eagle Bancorp  EGBN $20.72 —
+0.1
$625.53M — $204.81K — $20.66 — $21.06 — $625.53M — 8.22 $2.52 —
Fidus Inv  FDUS $19.79 —
0
$624.45M — $113.74K — $19.76 — $19.91 — $624.45M — 6.68 $2.96 —
Cryoport  CYRX $12.65 —
-7.39
$623.11M — $343.14K — $12.62 — $13.68 — $623.11M — 0 -$2.48 —
Everi  EVRI $7.38 —
-1.86
$620.48M — $1.17M — $7.31 — $7.6 — $620.48M — 11.18 $0.66 —
Savara  SVRA $4.48 —
-5.08
$619.09M — $827.43K — $4.45 — $4.82 — $619.09M — 0 -$0.37 —
BlackRock MuniHoldings Fund  MHD $11.87 —
+0.17
$618.92M — $129.02K — $11.84 — $11.88 — $618.92M — 38.29 $0.31 —
Permian Basin Royalty Trust  PBT $13.26 —
+2.55
$618.03M — $129.5K — $12.87 — $13.3 — $618.03M — 21.38 $0.62 —
ORIC Pharmaceuticals  ORIC $9.16 —
+1.55
$617.59M — $368.16K — $8.69 — $9.3 — $617.59M — 0 -$1.8 —
Altus Power  AMPS $3.86 —
-3.26
$617.12M — $1.37M — $3.85 — $4 — $617.12M — 0 -$0.05 —
Phathom Pharmaceuticals  PHAT $10.54 —
-1.4
$616.96M — $520.15K — $10.25 — $10.73 — $616.96M — 0 -$4.46 —
EyePoint Pharmaceuticals  EYPT $11.84 —
-5.43
$616.68M — $1.04M — $11.81 — $12.49 — $616.68M — 0 -$1.81 —
Similarweb  SMWB $7.82 —
+0.13
$615.05M — $295.72K — $7.58 — $8.01 — $615.05M — 0 -$0.26 —
SI-BONE  SIBN $14.92 —
-1.39
$614.78M — $333.93K — $14.68 — $15.2 — $614.78M — 0 -$1.08 —
Dave  DAVE $49.83 —
-0.24
$614.74M — $116.2K — $49.01 — $51.5 — $614.74M — 0 -$0.28 —
Varex Imaging  VREX $14.97 —
-1.77
$611.61M — $436.12K — $14.76 — $15.33 — $611.61M — 16.27 $0.92 —
Myers Industries  MYE $16.42 —
-3.41
$610.54M — $413.78K — $16.39 — $17.03 — $610.54M — 15.49 $1.06 —
BigCommerce  BIGC $7.9 —
-0.13
$610.47M — $701.62K — $7.8 — $7.91 — $610.47M — 0 -$0.64 —
Mitek Systems  MITK $13.04 —
-5.92
$610.15M — $971.14K — $12.92 — $13.93 — $610.15M — 0 -$0.17 —
Bandwidth  BAND $22.25 —
+0.14
$600.92M — $229.55K — $21.93 — $22.51 — $600.92M — 0 -$1.13 —
Gladstone Commercial  GOOD $14.73 —
-1.27
$600.51M — $179.55K — $14.69 — $14.92 — $600.51M — 0 -$0.18 —
Nano Dimension  NNDM $2.71 —
+1.5
$599.91M — $1.64M — $2.65 — $2.75 — $599.91M — 0 -$0.22 —
Uxin  UXIN $3.19 —
-10.39
$599.53M — $197.48K — $2.88 — $3.65 — $599.53M — 0 -$15.61 —
Cabaletta Bio  CABA $12.35 —
-2.14
$596.21M — $944.85K — $12.25 — $12.83 — $596.21M — 0 -$1.71 —
The Hackett  HCKT $21.54 —
-0.46
$594.8M — $104.28K — $21.36 — $21.7 — $594.8M — 17.09 $1.26 —
Safe Bulkers  SB $5.57 —
-0.18
$594.68M — $332.43K — $5.56 — $5.64 — $594.68M — 8.31 $0.67 —
PetIQ  PETQ $19.97 —
+0.81
$594.14M — $250.81K — $19.7 — $20.01 — $594.14M — 86.82 $0.23 —
Harrow  HROW $16.76 —
+3.71
$593M — $541.94K — $15.97 — $17.15 — $593M — 0 -$0.91 —
Aerovate Therapeutics  AVTE $20.57 —
-6.12
$592.59M — $135.5K — $20.26 — $21.9 — $592.59M — 0 -$3.03 —
Universal Insurance  UVE $20.58 —
+0.24
$591.86M — $140.6K — $20.56 — $20.79 — $591.86M — 8.00 $2.57 —
Douglas Dynamics  PLOW $25.59 —
+0.87
$590.98M — $184.82K — $25.1 — $25.62 — $590.98M — 21.50 $1.19 —
Mind Medicine (MindMed)  MNMD $8.22 —
-4.97
$590.79M — $986.9K — $8.22 — $8.69 — $590.79M — 0 -$2.44 —
Obsidian Energy Ltd.  OBE $7.7 —
+0.65
$589.72M — $315.48K — $7.59 — $7.7 — $589.72M — 9.74 $0.79 —
Perion Network  PERI $12.02 —
-0.25
$588.85M — $318.22K — $11.95 — $12.23 — $588.85M — 5.72 $2.1 —
Ouster  OUST $12.97 —
+11.23
$586.57M — $3.37M — $12.87 — $14.15 — $586.57M — 0 -$10.1 —
PowerFleet  PWFL $5.46 —
+0.18
$586.13M — $541.69K — $5.36 — $5.51 — $586.13M — 0 -$0.49 —
Accolade  ACCD $7.48 —
+2.05
$586.11M — $534.34K — $7.2 — $7.49 — $586.11M — 0 -$1.33 —
CompoSecure  CMPO $6.61 —
+4.42
$585.92M — $262.23K — $6.45 — $6.69 — $585.92M — 6.48 $1.02 —
Global Medical REIT  GMRE $8.9 —
+0.11
$583.78M — $267.8K — $8.85 — $8.94 — $583.78M — 38.69 $0.23 —
Avid Bioservices  CDMO $9.12 —
-0.87
$578.94M — $1.97M — $9.04 — $9.87 — $578.94M — 0 -$0.28 —
Allogene Therapeutics  ALLO $2.77 —
-7.97
$578.33M — $2.45M — $2.77 — $3.01 — $578.33M — 0 -$1.78 —
Clean Energy Fuels  CLNE $2.59 —
-1.15
$578.25M — $865.41K — $2.58 — $2.67 — $578.25M — 0 -$0.36 —
Taysha Gene Therapies  TSHA $3.09 —
-1.59
$577.89M — $969.79K — $2.96 — $3.14 — $577.89M — 0 -$0.96 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
IsoEnergy  ISENF $3.2 —
+9.97
$574.4M — $212.37K — $2.93 — $3.2 — $574.4M — 0 -$0.12 —
Ribbon Communications  RBBN $3.3 —
+0.92
$573.9M — $214.83K — $3.26 — $3.32 — $573.9M — 0 -$0.34 —
New York Mortgage Trust  NYMT $6.27 —
-0.95
$572M — $414.12K — $6.26 — $6.36 — $572M — 0 -$1.86 —
Riley Exploration Permian  REPX $26.54 —
+3.43
$571.77M — $186.99K — $25.57 — $26.72 — $571.77M — 5.39 $4.92 —
Diversified Healthcare Trust  DHC $2.37 —
-0.84
$569.73M — $511.41K — $2.35 — $2.43 — $569.73M — 0 -$1.37 —
Planet Labs PBC  PL $1.96 —
-3.45
$569.62M — $872.12K — $1.96 — $2.04 — $569.62M — 0 -$0.5 —
Lotus Resources  LTSRF $0.3099 —
+8.49
$568.9M — $770.12K — $0.2899 — $0.32 — $568.9M — 0 -$0.01 —
Altimmune  ALT $8.01 —
-10
$567.93M — $4.04M — $7.86 — $8.81 — $567.93M — 0 -$1.6 —
Nano-X Imaging  NNOX $9.8 —
-0.31
$566.33M — $754.05K — $9.63 — $9.99 — $566.33M — 0 -$1.08 —
Western Asset Managed Municipals Fund  MMU $10.34 —
+0.78
$566.3M — $147.19K — $10.26 — $10.36 — $566.3M — 23.50 $0.44 —
Sun Country Airlines  SNCY $10.75 —
-2.45
$566.09M — $470.18K — $10.68 — $11.11 — $566.09M — 8.73 $1.23 —
Orthofix Medical  OFIX $15 —
-0.73
$562.94M — $305.71K — $14.69 — $15.14 — $562.94M — 0 -$3.36 —
Northwest Biotherapeutics  NWBO $0.4699 —
-3.02
$562.41M — $1.15M — $0.4699 — $0.4899 — $562.41M — 0 -$0.07 —
Arbutus Biopharma  ABUS $2.98 —
+3.11
$562.38M — $745.4K — $2.89 — $3.01 — $562.38M — 0 -$0.44 —
EZCORP  EZPW $10.23 —
+0.69
$562.06M — $891.42K — $10.06 — $10.26 — $562.06M — 8.31 $1.23 —
Farmland Partners  FPI $11.37 —
-0.96
$561.34M — $253.89K — $11.31 — $11.47 — $561.34M — 21.86 $0.52 —
McEwen Mining  MUX $11.33 —
+6.89
$560.16M — $1.36M — $10.81 — $11.38 — $560.16M — 6.82 $1.66 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77 —
-0.42
$559.31M — $118.73K — $11.75 — $11.83 — $559.31M — 0 -$0.28 —
Golden Matrix  GMGI $4.7 —
0
$558.75M — $133.08K — $4.49 — $4.71 — $558.75M — 0 -$0.02 —
Safilo Group S.p.A  SAFLF $1.35 —
+21.62
$558.75M — $252.17K — $1.35 — $1.35 — $558.75M — 0 -$0.07 —
GeoPark  GPRK $10.06 —
+0.8
$558.08M — $477.64K — $10 — $10.16 — $558.08M — 4.95 $2.03 —
PIMCO Municipal Income Fund II  PML $8.38 —
+0.36
$556.57M — $221.68K — $8.36 — $8.41 — $556.57M — 12.50 $0.67 —
The India Fund  IFN $17.92 —
+0.06
$556.53M — $160.47K — $17.83 — $17.97 — $556.53M — 5.54 $3.23 —
Applied Digital  APLD $4.14 —
+13.11
$555.03M — $4.68M — $3.69 — $4.2 — $555.03M — 0 -$0.85 —
Berry  BRY $7.21 —
+1.55
$554.73M — $2.92M — $7.05 — $7.28 — $554.73M — 240.33 $0.03 —
Invesco Value Municipal Income Trust  IIM $11.74 —
+0.17
$552.58M — $111.4K — $11.7 — $11.75 — $552.58M — 587.00 $0.02 —
TETRA  TTI $4.21 —
+3.69
$552.1M — $875.61K — $4.07 — $4.22 — $552.1M — 26.31 $0.16 —
Ranpak Holdings Corp.  PACK $6.65 —
-1.04
$551.91M — $435.64K — $6.64 — $6.84 — $551.91M — 0 -$0.28 —
PetroTal  PTALF $0.5999 —
-0.17
$550.87M — $353.19K — $0.5899 — $0.63 — $550.87M — 3.99 $0.15 —
Olema Pharmaceuticals  OLMA $9.84 —
+1.86
$550.39M — $540.97K — $9.61 — $10.08 — $550.39M — 0 -$2 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen