Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Spezialversicherungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NYSE (14)
- Other OTC (9)
Finanzdienstleistungen (32)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (32)
Spezialversicherungen (32)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fidelity National Financial FNF | $48.61 — |
+0.19
|
$13.28B — | $1.28M — | $48.27 — | $49.02 — | $13.28B — | 25.45 | $1.91 — | |
Ryan Specialty RYAN | $49.95 — |
-0.85
|
$13B — | $594.19K — | $49.93 — | $50.56 — | $13B — | 96.05 | $0.52 — | |
Assurant AIZ | $170.03 — |
-0.63
|
$9.07B — | $71.27K — | $172.49 — | $174.42 — | $9.07B — | 14.57 | $11.95 — | |
First American Financial FAF | $57.05 — |
+0.32
|
$5.91B — | $650.33K — | $56.52 — | $57.1 — | $5.91B — | 27.56 | $2.07 — | |
Essent ESNT | $53.66 — |
-0.68
|
$5.73B — | $334.56K — | $53.33 — | $53.9 — | $5.73B — | 8.25 | $6.5 — | |
MGIC Inv MTG | $19.74 — |
-0.8
|
$5.31B — | $1.26M — | $19.64 — | $19.91 — | $5.31B — | 7.92 | $2.49 — | |
AXIS Capital AXS | $61.91 — |
-0.4
|
$5.24B — | $488.22K — | $61.68 — | $62.99 — | $5.24B — | 15.40 | $4.02 — | |
Enact ACT | $29.59 — |
-0.97
|
$4.68B — | $157.21K — | $29.46 — | $29.91 — | $4.68B — | 7.19 | $4.11 — | |
Radian RDN | $30.25 — |
-0.66
|
$4.58B — | $828.02K — | $29.82 — | $30.31 — | $4.58B — | 8.02 | $3.77 — | |
Assured Guaranty AGO | $79.44 — |
-0.15
|
$4.41B — | $469.41K — | $78.94 — | $80.27 — | $4.41B — | 6.45 | $12.3 — | |
AXIS Capital Holdings Limited AXS-PE | $21.27 — |
-0.93
|
$4.22B — | $14.98K — | $21.21 — | $21.49 — | $4.22B — | 2.95 | $7.19 — | |
NMI NMIH | $29.87 — |
-0.27
|
$2.41B — | $405.53K — | $29.37 — | $29.87 — | $2.41B — | 7.77 | $3.84 — | |
Trisura TRRSF | $29.64 — |
-1.95
|
$1.42B — | $6.26K — | $29.62 — | $30.35 — | $1.42B — | 28.50 | $1.04 — | |
Employers EIG | $42.61 — |
-0.3
|
$1.08B — | $73.47K — | $42.32 — | $42.87 — | $1.08B — | 9.57 | $4.45 — | |
Trupanion TRUP | $19.85 — |
0
|
$977.63M — | $373.59K — | $23.29 — | $24.59 — | $977.63M — | 0 | -$1.08 — | |
AMERISAFE AMSF | $47.76 — |
+0.51
|
$913.89M — | $121.37K — | $47.5 — | $48 — | $913.89M — | 14.78 | $3.23 — | |
Ambac Financial AMBC | $14.95 — |
-0.99
|
$675.67M — | $364.7K — | $14.77 — | $15.25 — | $675.67M — | 83.05 | $0.18 — | |
Tiptree TIPT | $16.16 — |
+1.19
|
$582.98M — | $56.62K — | $15.77 — | $16.02 — | $582.98M — | 48.03 | $0.33 — | |
Hippo HIPO | $22.49 — |
-2.85
|
$546.75M — | $113.99K — | $22.12 — | $23.51 — | $546.75M — | 0 | -$11.58 — | |
MBIA MBI | $6.24 — |
-0.79
|
$319.96M — | $285.21K — | $6.17 — | $6.4 — | $319.96M — | 0 | -$10.03 — | |
James River JRVR | $8.46 — |
-2.2
|
$318.6M — | $609.81K — | $8.2 — | $8.68 — | $318.6M — | 6.31 | $1.34 — | |
First Acceptance FACO | $2.67 — |
-1.2
|
$102.07M — | $1.94K — | $2.67 — | $2.7 — | $102.07M — | 1.38 | $1.92 — | |
Quad M MMMM | $0.0001 — |
-50
|
$21.74K — | $225 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
Medibank Private MDBPF | $2.45 — |
0
|
$6.75B — | $60 — | $2.45 — | $2.45 — | $6.75B — | 16.33 | $0.15 — | |
Lancashire LCSHF | $6.95 — |
-4.6
|
$1.79B — | $200 — | $6.95 — | $7.08 — | $1.79B — | 5.26 | $1.32 — | |
Investors Title Company ITIC | $156.54 — |
-1.79
|
$295.96M — | $385 — | $156.54 — | $156.54 — | $295.96M — | 13.68 | $11.44 — | |
ICC ICCH | $16 — |
0
|
$50.22M — | $1.22K — | $16 — | $16 — | $50.22M — | 11.18 | $1.43 — | |
Positive Physicians PPHI | $6.5 — |
0
|
$23.5M — | $299 — | $6.5 — | $6.5 — | $23.5M — | 0 | -$0.57 — | |
The PMI PMIR | $3.28 — |
0
|
$6.8M — | $15 — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
Triad Guaranty TGIC | $0.001 — |
0
|
$1.32M — | $61.5K — | $0.001 — | $0.001 — | $1.32M — | 0 | -$0.1 — | |
First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}