Oops




$2.71T
Marktkapitalisierung
$61.68B
24-Stunden-Volumen
BTC 50.07%   •   ETH 17.08%
Dominanz

Ergebnisseite 25 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teekay  TK $9.79 —
+2.73
$894.63M — $735.24K — $9.62 — $9.89 — $894.63M — 6.00 $1.63 —
SunCoke Energy  SXC $10.63 —
+0.38
$893.72M — $283.45K — $10.54 — $10.66 — $893.72M — 14.76 $0.72 —
Nordic American Tankers  NAT $4.28 —
+1.9
$893.65M — $1.71M — $4.21 — $4.29 — $893.65M — 9.10 $0.47 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.14 —
+0.87
$892.13M — $150.07K — $8.1 — $8.17 — $892.13M — 5.94 $1.37 —
IMAX  IMAX $16.9 —
+2.18
$889.36M — $520.11K — $16.57 — $17.03 — $889.36M — 35.20 $0.48 —
Air Transport Services  ATSG $13.49 —
+1.43
$886.61M — $238.49K — $13.32 — $13.54 — $886.61M — 19.27 $0.7 —
FIGS  FIGS $5.2 —
+0.97
$885.19M — $2.02M — $5.08 — $5.25 — $885.19M — 43.33 $0.12 —
Aris Water  ARIS $15.23 —
+2.7
$884.73M — $251.46K — $14.84 — $15.29 — $884.73M — 21.45 $0.71 —
Piedmont Office Realty Trust  PDM $7.13 —
+1.42
$883.34M — $862.25K — $7.06 — $7.27 — $883.34M — 0 -$0.6 —
OceanFirst Financial  OCFC $15 —
+0.2
$880.7M — $135.78K — $14.91 — $15.11 — $880.7M — 8.77 $1.71 —
Bicycle Therapeutics  BCYC $23.03 —
-1.92
$877.18M — $403.66K — $22.57 — $23.46 — $877.18M — 0 -$4.4 —
Allegiant Travel Company  ALGT $48.1 —
+0.67
$876.97M — $367.22K — $46.9 — $48.25 — $876.97M — 15.36 $3.13 —
Abrdn Total Dynamic Dividend Fund  AOD $8.31 —
+0.73
$876.13M — $166.28K — $8.26 — $8.35 — $876.13M — 13.19 $0.63 —
American Axle & Manufacturing  AXL $7.41 —
+1.23
$871.07M — $864.72K — $7.28 — $7.41 — $871.07M — 0 -$0.08 —
A-Mark Precious Metals  AMRK $38 —
-0.99
$870M — $266.66K — $37.93 — $39.19 — $870M — 11.65 $3.26 —
Eagle Point Credit Company  ECC $10.19 —
0
$869.23M — $468K — $10.18 — $10.25 — $869.23M — 5.85 $1.74 —
Beazer Homes USA  BZH $27.53 —
+1.21
$868.5M — $167.44K — $27.21 — $27.72 — $868.5M — 5.30 $5.19 —
Mission Produce  AVO $12.25 —
-0.33
$867.87M — $236.4K — $12.14 — $12.32 — $867.87M — 153.12 $0.08 —
Camping World  CWH $19.2 —
+1.21
$865.38M — $773.57K — $19.01 — $19.41 — $865.38M — 0 -$0.01 —
Silk Road Medical  SILK $21.93 —
+1.86
$865M — $363.78K — $21.66 — $22.13 — $865M — 0 -$1.37 —
Enfusion  ENFN $9.39 —
+0.97
$863.05M — $182.92K — $9.26 — $9.41 — $863.05M — 469.50 $0.02 —
Ducommun Incorporated  DCO $58.47 —
+1.07
$860.46M — $111.73K — $57.92 — $58.47 — $860.46M — 49.55 $1.18 —
Core Scientific  CORZ $4.82 —
+15.59
$856.91M — $8.88M — $4.1 — $4.82 — $856.91M — 0 $0 —
PRA  PRAA $21.74 —
+0.14
$855.51M — $145.68K — $21.57 — $21.93 — $855.51M — 0 -$0.54 —
AMERISAFE  AMSF $44.59 —
+0.47
$853.23M — $154.01K — $44.01 — $44.91 — $853.23M — 13.89 $3.21 —
Immunome  IMNM $14.22 —
-0.84
$852.76M — $1.06M — $14.16 — $14.9 — $852.76M — 0 -$5.38 —
BrightSphere Inv  BSIG $22.56 —
+1.9
$851.95M — $216.8K — $22.27 — $22.62 — $851.95M — 13.75 $1.64 —
Humacyte  HUMA $7.15 —
-0.83
$851.45M — $1.45M — $7.05 — $7.45 — $851.45M — 0 -$1 —
Scholar Rock Holding  SRRK $10.67 —
-1.11
$850.98M — $728.77K — $10.63 — $11.23 — $850.98M — 0 -$2.09 —
Lithium Americas  LAC $3.91 —
+2.89
$849.13M — $3.93M — $3.8 — $3.91 — $849.13M — 0 -$0.05 —
WalkMe  WKME $9.22 —
+5.73
$847.65M — $274.06K — $8.71 — $9.26 — $847.65M — 0 -$0.73 —
Calamos Convertible Opportunities and Income Fund  CHI $11.26 —
+0.63
$847.18M — $116.39K — $11.17 — $11.28 — $847.18M — 0 -$0.13 —
Ryerson Holding  RYI $24.49 —
-0.04
$840.88M — $342.56K — $24.27 — $24.92 — $840.88M — 9.38 $2.61 —
Hut 8  HUT $9.28 —
+4.74
$838.84M — $2.04M — $8.78 — $9.46 — $838.84M — 0 -$0.78 —
Core Laboratories  CLB $17.92 —
-1.16
$836.23M — $278.05K — $17.92 — $18.34 — $836.23M — 35.13 $0.51 —
EverQuote  EVER $24.06 —
+1.39
$835.49M — $329.02K — $23.83 — $24.85 — $835.49M — 0 -$1.41 —
Cornerstone Total Return Fund  CRF $7.55 —
-0.26
$833.21M — $403.26K — $7.52 — $7.61 — $833.21M — 4.52 $1.67 —
CareDx  CDNA $15.94 —
+0.69
$831.93M — $583.87K — $15.53 — $17.03 — $831.93M — 0 -$3.42 —
Golden Entertainment  GDEN $28.71 —
+1.06
$831.12M — $277.11K — $28.36 — $28.97 — $831.12M — 3.08 $9.3 —
Taseko Mines  TGB $2.85 —
+2.52
$830.63M — $2.09M — $2.8 — $2.9 — $830.63M — 16.76 $0.17 —
Redwood Trust  RWT $6.28 —
+1.29
$829.92M — $563.53K — $6.2 — $6.29 — $829.92M — 78.50 $0.08 —
Grupo Supervielle  SUPV $6.48 —
+1.25
$829.45M — $1.65M — $6.23 — $6.73 — $829.45M — 9.81 $0.66 —
Root  ROOT $55.5 —
-0.73
$828.18M — $222.77K — $55.06 — $57.38 — $828.18M — 0 -$7.78 —
CureVac  CVAC $3.69 —
-7.05
$827.69M — $1.78M — $3.68 — $4.03 — $827.69M — 0 -$1.32 —
Universal Technical Institute  UTI $15.35 —
+2.47
$825.85M — $256.45K — $14.99 — $15.37 — $825.85M — 41.48 $0.37 —
Algoma Steel  ASTL $7.91 —
+0.76
$822.94M — $180.67K — $7.8 — $7.93 — $822.94M — 16.82 $0.47 —
Gatos Silver  GATO $11.88 —
+2.86
$821.87M — $510.55K — $11.68 — $12.07 — $821.87M — 56.57 $0.21 —
BJ's Restaurants  BJRI $35.03 —
+0.52
$819.11M — $384.08K — $34.12 — $35.26 — $819.11M — 35.38 $0.99 —
Arcturus Therapeutics  ARCT $30.41 —
-2.56
$819M — $180.93K — $30.27 — $31.64 — $819M — 0 -$4.03 —
Snap One  SNPO $10.7 —
+1.04
$818.93M — $4.28M — $10.6 — $10.71 — $818.93M — 0 -$0.39 —
Sinclair  SBGI $12.32 —
-1.83
$815.31M — $342.4K — $12.27 — $12.72 — $815.31M — 0 -$6.76 —
Alpha and Omega Semiconductor  AOSL $28.34 —
+4
$813.41M — $161.27K — $27.33 — $28.88 — $813.41M — 0 -$0.34 —
Veradigm  MDRX $7.55 —
-2.83
$812.7M — $226.01K — $7.5 — $7.9 — $812.7M — 8.77 $0.86 —
Accel Entertainment  ACEL $9.61 —
+0.95
$804.8M — $284.76K — $9.51 — $9.7 — $804.8M — 18.84 $0.51 —
89bio  ETNB $8.14 —
-0.49
$800.85M — $756.4K — $7.85 — $8.35 — $800.85M — 0 -$2 —
Zentalis Pharmaceuticals  ZNTL $11.27 —
-0.09
$800.32M — $342.79K — $11.22 — $11.59 — $800.32M — 0 -$3.26 —
Brandywine Realty Trust  BDN $4.62 —
+0.65
$798.27M — $1.16M — $4.6 — $4.71 — $798.27M — 0 -$1.22 —
BrightSpire Capital  BRSP $6.1 —
-0.65
$796.88M — $602.65K — $6.05 — $6.22 — $796.88M — 0 -$0.54 —
Healthcare Services  HCSG $10.8 —
-0.92
$795.38M — $342.25K — $10.78 — $11.14 — $795.38M — 18.94 $0.57 —
Kelly Services  KELYA $22.18 —
-0.36
$789.87M — $203.96K — $22.03 — $22.45 — $789.87M — 15.95 $1.39 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.35 —
+0.65
$788.8M — $104.12K — $9.32 — $9.42 — $788.8M — 7.42 $1.26 —
Cogent Biosciences  COGT $8.22 —
+9.75
$785.94M — $1M — $7.36 — $8.29 — $785.94M — 0 -$2.49 —
Grid Dynamics  GDYN $10.27 —
+0.98
$785.87M — $314.51K — $10.13 — $10.42 — $785.87M — 256.75 $0.04 —
Evolus  EOLS $12.51 —
+0.48
$783.26M — $241.73K — $12.42 — $12.74 — $783.26M — 0 -$1.04 —
Dynex Capital  DX $12.2 —
+1.67
$782.76M — $1.04M — $12 — $12.21 — $782.76M — 10.16 $1.2 —
Cytek Biosciences  CTKB $5.96 —
+0.68
$782.39M — $316.91K — $5.86 — $6.09 — $782.39M — 0 -$0.09 —
Proto Labs  PRLB $30.89 —
+0.13
$782.01M — $116.5K — $30.84 — $31.2 — $782.01M — 40.64 $0.76 —
Ambac Financial  AMBC $17.29 —
-0.12
$781.94M — $217.99K — $17.22 — $17.47 — $781.94M — 12.90 $1.34 —
The First Bancshares  FBMS $25.02 —
-0.32
$781.09M — $149.32K — $24.82 — $25.7 — $781.09M — 9.92 $2.52 —
Energy Recovery  ERII $13.58 —
+2.18
$778.54M — $279.05K — $13.34 — $13.59 — $778.54M — 39.94 $0.34 —
Uniti  UNIT $3.24 —
-0.61
$778.43M — $2.16M — $3.2 — $3.33 — $778.43M — 0 -$0.11 —
Brookline Bancorp  BRKL $8.72 —
+0.23
$775.16M — $297.3K — $8.65 — $8.83 — $775.16M — 9.47 $0.92 —
Blend Labs  BLND $3.07 —
+7.34
$774.8M — $1.45M — $2.82 — $3.08 — $774.8M — 0 -$0.57 —
Open Lending  LPRO $6.5 —
+2.36
$774.57M — $336.19K — $6.34 — $6.51 — $774.57M — 54.16 $0.12 —
Xometry  XMTR $15.85 —
+1.73
$773.48M — $271.08K — $15.52 — $16.11 — $773.48M — 0 -$1.37 —
Viridian Therapeutics  VRDN $12.11 —
-0.41
$772.89M — $892.08K — $11.99 — $12.62 — $772.89M — 0 -$4.49 —
Pliant Therapeutics  PLRX $12.73 —
-5
$767.95M — $303.67K — $12.67 — $13.85 — $767.95M — 0 -$2.86 —
Centrus Energy  LEU $47.97 —
+4.44
$767.38M — $186.06K — $46.6 — $48.4 — $767.38M — 10.45 $4.59 —
Nuvation Bio  NUVB $3.08 —
0
$764.37M — $781K — $3.02 — $3.17 — $764.37M — 0 -$0.32 —
Wave Life Sciences  WVE $6.22 —
+2.13
$761.7M — $302.5K — $6.05 — $6.29 — $761.7M — 0 -$0.51 —
Nuveen Credit Strategies Income Fund  JQC $5.6 —
+0.54
$759.41M — $208.85K — $5.58 — $5.61 — $759.41M — 9.82 $0.57 —
Thryv  THRY $21.19 —
+3.72
$759.25M — $196.43K — $20.39 — $21.33 — $759.25M — 0 -$7.5 —
Bitfarms  BITF $2.02 —
+3.06
$758.9M — $23.8M — $1.94 — $2.12 — $758.9M — 0 -$0.4 —
DRDGOLD  DRD $8.8 —
+0.46
$758.12M — $169.09K — $8.7 — $8.85 — $758.12M — 10.86 $0.81 —
ChargePoint  CHPT $1.78 —
+3.49
$757.02M — $8.45M — $1.7 — $1.78 — $757.02M — 0 -$1.22 —
PennantPark Floating Rate Capital  PFLT $11.31 —
+0.44
$754.69M — $618.66K — $11.24 — $11.33 — $754.69M — 7.34 $1.54 —
Praxis Precision Medicines  PRAX $44.08 —
+3.21
$754.12M — $253.92K — $41.76 — $44.08 — $754.12M — 0 -$18.69 —
NGL Energy Partners LP  NGL $5.68 —
+2.9
$752.67M — $215.34K — $5.5 — $5.72 — $752.67M — 0 -$0.6 —
Stoke Therapeutics  STOK $14.41 —
-2.04
$751.05M — $457.98K — $14.38 — $15.03 — $751.05M — 0 -$2.42 —
PIMCO High Income Fund  PHK $4.8 —
+0.1
$750.31M — $216.77K — $4.79 — $4.81 — $750.31M — 8.41 $0.57 —
B&G Foods  BGS $9.47 —
+0.85
$748.61M — $597.6K — $9.4 — $9.61 — $748.61M — 0 -$1.45 —
ProAssurance  PRA $14.67 —
+0.69
$748.35M — $191.35K — $14.56 — $14.72 — $748.35M — 0 -$0.53 —
Western Asset Diversified Income Fund  WDI $14.45 —
-0.14
$748.34M — $301.49K — $14.39 — $14.53 — $748.34M — 12.90 $1.12 —
Aurinia Pharmaceuticals  AUPH $5.21 —
-0.57
$745.13M — $665.19K — $5.13 — $5.28 — $745.13M — 0 -$0.43 —
Montauk Renewables  MNTK $5.17 —
+1.97
$742.92M — $162.17K — $5.03 — $5.2 — $742.92M — 34.46 $0.15 —
Olo  OLO $4.61 —
-0.65
$739.98M — $1.02M — $4.56 — $4.65 — $739.98M — 0 -$0.29 —
Tango Therapeutics  TNGX $6.91 —
-2.54
$738.31M — $706.57K — $6.68 — $7.12 — $738.31M — 0 -$1.11 —
Malibu Boats  MBUU $36.1 —
+1.92
$737.87M — $175.76K — $35.03 — $36.44 — $737.87M — 0 -$2.65 —
REGENXBIO  RGNX $14.92 —
-0.27
$734.9M — $309.68K — $14.87 — $15.34 — $734.9M — 0 -$5.87 —
Smith & Wesson Brands  SWBI $16.11 —
-0.19
$733.28M — $165.2K — $16.08 — $16.24 — $733.28M — 28.26 $0.57 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen