Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gasbohrungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqGS (1)
- NYSE (7)
- Other OTC (19)
Energie (27)
- {{item.name}}
- Alle Bereiche
- Energie (27)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Noble Corporation plc NE | $46.68 — |
-0.9
|
$6.96B — | $97.76K — | $48.45 — | $50.82 — | $6.96B — | 14.68 | $3.32 — | |
Transocean RIG | $5.59 — |
+0.36
|
$5.07B — | $6.1M — | $6.09 — | $6.45 — | $5.07B — | 0 | -$1.24 — | |
Patterson-UTI Energy PTEN | $11.43 — |
-1.47
|
$4.71B — | $446.08K — | $11.62 — | $12.15 — | $4.71B — | 13.27 | $0.88 — | |
Helmerich & Payne HP | $41.85 — |
-1.11
|
$4.13B — | $116.75K — | $41.39 — | $43.41 — | $4.13B — | 9.97 | $4.19 — | |
Borr Drilling BORR | $5.64 — |
-2.34
|
$1.49B — | $571.31K — | $5.8 — | $5.97 — | $1.49B — | 65.00 | $0.09 — | |
Precision Drilling PDS | $68.51 — |
+0.94
|
$1.03B — | $89.45K — | $69.86 — | $73.87 — | $1.03B — | 4.95 | $14.27 — | |
Nabors Industries NBR | $78.88 — |
-2.2
|
$751.99M — | $24.48K — | $78.98 — | $83.58 — | $751.99M — | 0 | -$5.49 — | |
Vantage Drilling VTDRF | $30 — |
0
|
$396.88M — | $5K — | $30 — | $30 — | $396.88M — | 0 | -$2.85 — | |
Ensign Energy Services ESVIF | $1.88 — |
-0.45
|
$344.09M — | $58.8K — | $1.87 — | $1.92 — | $344.09M — | 11.75 | $0.16 — | |
Cathedral Energy Services CETEF | $0.6999 — |
+4.72
|
$166.95M — | $2.02K — | $0.6999 — | $0.6999 — | $166.95M — | 23.21 | $0.03 — | |
Independence Contract Drilling ICD | $1.9 — |
-1.04
|
$30.23M — | $5.69K — | $1.92 — | $2.15 — | $30.23M — | 0 | -$2.69 — | |
Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $2K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
Paradigm Oil and Gas PDGO | $0.0002 — |
0
|
$758.85K — | $15.05M — | $0.0001 — | $0.0002 — | $758.85K — | 0 | $0 — | |
Sinopec Oilfield Service YZCFF | $0.05999 — |
0
|
$4.02B — | $5K — | $0.05999 — | $0.05999 — | $4.02B — | 0 | $0 — | |
Shelf Drilling SHLLF | $1.8 — |
0
|
$394.19M — | $3K — | $1.8 — | $1.8 — | $394.19M — | 0 | -$0.04 — | |
PHX Energy Services PHXHF | $6.69 — |
-1.62
|
$319.52M — | $1.17K — | $6.69 — | $6.71 — | $319.52M — | 4.67 | $1.43 — | |
Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $70 — | $0.08999 — | $0.08999 — | $173.74M — | 0 | -$0.02 — | |
Western Energy Services WEEEF | $2.01 — |
0
|
$69.23M — | $408 — | $2.01 — | $2.01 — | $69.23M — | 0 | -$0.15 — | |
AKITA Drilling AKTAF | $1.14 — |
0
|
$45.76M — | $531 — | $1.14 — | $1.14 — | $45.76M — | 3.35 | $0.34 — | |
Awilco Drilling AWLCF | $1.46 — |
0
|
$21.34M — | $10 — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
Agri Dynamics AGDY | $0.0035 — |
0
|
$6.97M — | $10K — | $0.0035 — | $0.0035 — | $6.97M — | 0 | $0 — | |
Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0.0001 — | $0.0001 — | $5.06K — | 0 | -$0.16 — | |
Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Beard Co. (The) BRCOQ | $0 — |
0
|
$2.12K — | $800 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
EXLA Resources EXLA | $0 — |
0
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}