Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$142.03B
24-Stunden-Volumen
BTC 49.84%     ETH 15.42%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $421.13
-0.07
$3.13T $16.68M $419.01 $424.4 $3.13T 38.17 $11.04
Apple  AAPL $172.74
-0.33
$2.68T $58.59M $170.11 $173.6 $2.68T 26.95 $6.43
NVIDIA  NVDA $899.76
-0.3
$2.26T $58.35M $891.23 $932.4 $2.26T 75.77 $11.91
Alphabet  GOOG $152.59
+0.43
$1.88T $16.59M $150.14 $152.69 $1.88T 26.19 $5.8
Alphabet Inc.  GOOGL $151
+0.09
$1.88T $22.11M $148.91 $151.64 $1.88T 26.05 $5.79
Amazon.com  AMZN $180.19
+0.2
$1.87T $30.39M $177.31 $180 $1.87T 62.01 $2.9
Meta Platforms  META $493.96
+0.02
$1.26T $9.92M $488.07 $499.89 $1.26T 33.21 $14.87
Broadcom  AVGO $1,320.8
+0.16
$611.13B $2.5M $1,296.02 $1,350 $611.13B 49.02 $26.9
Tesla  TSLA $180.25
+0.23
$572.72B $81.29M $176.01 $181.91 $572.72B 41.82 $4.3
ASML Holding  ASML $969.74
-0.44
$385.16B $557.47K $964.08 $978.99 $385.16B 45.05 $21.62
Costco Wholesale  COST $731.57
-0.07
$324.68B $1.19M $727.75 $735.6 $324.68B 47.84 $15.3
Advanced Micro Devices  AMD $179.31
-0.16
$290.24B $55.59M $175.4 $181.23 $290.24B 332.57 $0.54
Netflix  NFLX $614.41
+0.14
$265.51B $2.6M $610.73 $631.34 $265.51B 51.04 $12.02
PepsiCo  PEP $173.52
-0.03
$238.57B $4.7M $173.05 $174.69 $238.57B 26.45 $6.56
Adobe  ADBE $506
+0.32
$225.97B $4.22M $499.7 $516.86 $225.97B 48.26 $10.45
Linde  LIN $463.4
-0.61
$224.53B $1.57M $460.95 $467.11 $224.53B 37.03 $12.59
AstraZeneca  AZN $67.95
-0.45
$211.63B $8.21M $67.07 $68.38 $211.63B 35.92 $1.9
Cisco Systems  CSCO $49.77
+0.44
$201.53B $13.25M $49.41 $49.9 $201.53B 15.12 $3.29
T-Mobile US  TMUS $162.01
+0.56
$192.28B $3.83M $161.34 $162.48 $192.28B 23.37 $6.93
QUALCOMM Incorporated  QCOM $169.13
+1.23
$188.75B $5.92M $166.97 $169.45 $188.75B 24.16 $7
Intel  INTC $43.58
-0.43
$185.06B $50.48M $42.5 $43.83 $185.06B 109.42 $0.4
Intuit  INTU $648.74
+1.36
$181.63B $1.08M $640.49 $649.96 $181.63B 66.19 $9.8
Applied Materials  AMAT $208
+0.64
$172.83B $3.06M $203.9 $208.49 $172.83B 24.44 $8.51
Comcast Corporation  CMCSA $43.07
+1.39
$171.07B $13.11M $42.69 $43.09 $171.07B 11.60 $3.71
Texas Instruments Incorporated  TXN $172.87
+2.95
$157.32B $3.95M $168.88 $172.92 $157.32B 24.45 $7.07
PDD  PDD $116.66
-2.86
$154.99B $8.3M $115.43 $118.23 $154.99B 26.57 $4.39
Amgen  AMGN $286.3
+1.61
$153.43B $2.26M $282.55 $286.82 $153.43B 22.94 $12.48
Intuitive Surgical  ISRG $400.1
+0.62
$141.82B $1.37M $397.53 $403.49 $141.82B 79.38 $5.04
Honeywell  HON $205.13
+2.05
$133.78B $2.68M $202.29 $205.26 $133.78B 24.21 $8.47
Micron Technology  MU $119.25
+0.38
$132.05B $26.73M $117.08 $120.11 $132.05B 0 -$3.43
Arm  ARM $125.62
-1.83
$129.15B $11.28M $122.83 $130.86 $129.15B 1395.77 $0.09
Lam Research  LRCX $965.67
-0.16
$126.6B $571.46K $955.09 $975.07 $126.6B 37.31 $25.88
Booking  BKNG $3,673.5
+0.34
$125.53B $209.18K $3,656.14 $3,711.43 $125.53B 31.25 $117.55
Sanofi  SNY $49.54
-0.42
$123.67B $2.52M $49.53 $49.85 $123.67B 21.26 $2.33
Vertex Pharmaceuticals Incorporated  VRTX $417.32
-0.27
$107.8B $905.39K $412.65 $420.42 $107.8B 30.02 $13.9
Airbnb  ABNB $166.41
-0.59
$106.15B $3.92M $165.5 $169.11 $106.15B 22.98 $7.24
Regeneron Pharmaceuticals  REGN $966.3
+0.29
$106.06B $309.7K $962.41 $976.75 $106.06B 27.75 $34.81
Starbucks  SBUX $91.5
+1.26
$103.6B $5.51M $90.6 $91.82 $103.6B 24.46 $3.74
Automatic Data Processing  ADP $248.33
+1.33
$102.01B $1.06M $246.88 $249.43 $102.01B 28.90 $8.59
Analog Devices  ADI $193.33
+2.31
$95.87B $2.34M $189.42 $193.4 $95.87B 34.46 $5.61
Mondelez  MDLZ $70.1
+0.7
$94.39B $7.12M $69.84 $70.35 $94.39B 19.36 $3.62
KLA  KLAC $696.87
+1.23
$94.24B $801.26K $682.27 $697.7 $94.24B 35.33 $19.72
Palo Alto Networks  PANW $282.26
-1.55
$91.2B $3.24M $281.48 $290.9 $91.2B 43.69 $6.46
Gilead Sciences  GILD $73.01
+0.83
$90.95B $7.73M $72.55 $73.06 $90.95B 16.22 $4.5
Synopsys  SNPS $573.35
-1.88
$87.46B $870.54K $570.51 $588.12 $87.46B 63.28 $9.06
Cadence Design Systems  CDNS $311.34
-1.48
$84.87B $1.06M $309.31 $319.37 $84.87B 81.28 $3.83
CrowdStrike  CRWD $322.25
-2.35
$77.94B $3.1M $317.61 $333.84 $77.94B 920.71 $0.35
CME  CME $215.6
+1.28
$77.62B $1.82M $212.53 $215.65 $77.62B 24.33 $8.86
MercadoLibre  MELI $1,522.65
-0.96
$77.19B $285.38K $1,503.46 $1,552.8 $77.19B 78.08 $19.5
Equinix, Inc.  EQIX $815.31
+1.9
$77.15B $944.68K $801.19 $816.96 $77.15B 79.38 $10.27
Marriott  MAR $253.56
+0.55
$73.4B $1.06M $252.74 $254.96 $73.4B 24.93 $10.17
Workday  WDAY $273.62
-1.36
$72.29B $1.68M $270.47 $279.99 $72.29B 52.61 $5.2
CSX  CSX $36.84
+1.97
$72.12B $8.25M $36.25 $36.86 $72.12B 19.91 $1.85
PayPal  PYPL $66.57
-0.15
$71.35B $9.7M $66.14 $68.21 $71.35B 17.33 $3.84
Cintas  CTAS $685.64
+8.25
$69.55B $1.11M $658.51 $704.84 $69.55B 49.68 $13.8
O'Reilly Automotive  ORLY $1,135.52
+0.07
$67.04B $365.15K $1,123.48 $1,143.8 $67.04B 29.50 $38.49
NetEase  NTES $103.69
-0.45
$66.88B $720.14K $102.86 $103.97 $66.88B 16.53 $6.27
PACCAR  PCAR $124.46
+1.18
$65.22B $1.35M $123.21 $124.67 $65.22B 14.20 $8.76
NXP Semiconductors  NXPI $245.44
+2.67
$62.95B $1.59M $240.48 $246.14 $62.95B 22.93 $10.7
Marvell Technology  MRVL $72.31
+5.93
$62.62B $22.84M $70.36 $72.77 $62.62B 0 -$1.08
Coinbase Global  COIN $256.7
-3.79
$62.19B $10.88M $253.95 $276.57 $62.19B 713.05 $0.36
Monster Beverage  MNST $59.2
-0.2
$62B $3.49M $59.04 $60.13 $62B 38.44 $1.54
Super Micro Computer  SMCI $1,023.29
-0.17
$59.91B $5.23M $986.34 $1,047.81 $59.91B 79.94 $12.8
Roper  ROP $559.18
+0.86
$59.84B $341.54K $556.65 $559.84 $59.84B 43.85 $12.75
Constellation Energy  CEG $184.89
-0.28
$58.26B $2.45M $182.34 $190.12 $58.26B 36.90 $5.01
DoorDash  DASH $138.88
-0.98
$56.11B $2.13M $138.05 $143.34 $56.11B 0 -$1.42
Autodesk  ADSK $260.97
-0.27
$55.83B $950.14K $258.03 $262.3 $55.83B 62.13 $4.2
Copart  CPRT $57.24
+0.03
$55.03B $3.71M $56.81 $57.91 $55.03B 40.88 $1.4
DexCom  DXCM $139.48
-0.32
$53.77B $2.01M $138.12 $141.87 $53.77B 107.29 $1.3
Fortinet  FTNT $67.27
-0.27
$51.33B $3.46M $66.19 $68.32 $51.33B 46.07 $1.46
Atlassian  TEAM $193.14
+0.59
$50.1B $918.28K $191.14 $194.37 $50.1B 0 -$1.49
Ross Stores  ROST $147.19
+1.81
$49.55B $1.87M $145.22 $147.23 $49.55B 26.47 $5.56
Lululemon Athletica  LULU $389.46
+0.86
$49.08B $2.33M $386.47 $394.46 $49.08B 31.94 $12.19
Microchip Technology Incorporated  MCHP $89.19
+3.42
$48.2B $3.88M $86.92 $89.27 $48.2B 20.83 $4.28
Old Dominion Freight Line  ODFL $427.95
-1.24
$46.58B $504.34K $423.75 $438.8 $46.58B 76.01 $5.63
Interactive Brokers  IBKR $111.43
+1.08
$46.44B $519.87K $110.03 $111.53 $46.44B 39.27 $2.84
IDEXX Laboratories  IDXX $539.57
+1.69
$44.83B $294.26K $534.03 $540.92 $44.83B 53.74 $10.04
American Electric Power Company  AEP $84.8
+2.81
$44.65B $2.91M $82.79 $84.83 $44.65B 20.00 $4.24
The Kraft Heinz Company  KHC $36.53
+0.44
$44.41B $5.11M $36.38 $36.84 $44.41B 15.81 $2.31
Fastenal Company  FAST $77.28
+0.65
$44.24B $2.44M $76.62 $77.51 $44.24B 38.25 $2.02
Paychex  PAYX $121.53
+1.63
$43.73B $1.43M $120.16 $121.82 $43.73B 27.00 $4.5
JD.com  JD $27.23
+3.3
$42.72B $16.19M $26.19 $27.35 $42.72B 12.90 $2.11
Charter Communications  CHTR $293.51
+1.95
$42.38B $1.2M $288.19 $294.16 $42.38B 9.78 $30
Moderna  MRNA $110.59
+2.96
$42.34B $4.57M $105.07 $111.13 $42.34B 0 -$12.33
Keurig Dr Pepper  KDP $30.59
+0.25
$41.38B $15.2M $30.42 $30.95 $41.38B 19.73 $1.55
Datadog  DDOG $123.51
+0.05
$40.99B $2.24M $122.33 $125.96 $40.99B 882.21 $0.14
CoStar  CSGP $96.22
+1.09
$39.3B $1.24M $95.34 $96.87 $39.3B 104.58 $0.92
Exelon  EXC $37.31
+2.05
$37.3B $7.92M $36.77 $37.31 $37.3B 15.94 $2.34
Baidu  BIDU $104.99
+1.28
$36.81B $3.08M $102.53 $105 $36.81B 13.74 $7.64
Cognizant Technology  CTSH $73.62
+1.69
$36.65B $2.75M $72.98 $73.65 $36.65B 17.48 $4.21
Nasdaq  NDAQ $63
+1.24
$36.27B $3.04M $62.14 $63.08 $36.27B 30.28 $2.08
Electronic Arts  EA $131.87
+0.74
$35.26B $1.8M $130.75 $132.27 $35.26B 33.21 $3.97
Diamondback Energy  FANG $196.53
+1.17
$35.07B $912.75K $193.45 $196.56 $35.07B 11.34 $17.33
CDW  CDW $257.87
+1.48
$34.61B $502.6K $255.68 $258.01 $34.61B 31.83 $8.1
Arch Capital  ACGL $91.48
+0.98
$34.23B $3.03M $90.95 $91.74 $34.23B 7.87 $11.62
Verisk Analytics  VRSK $233.93
+1.18
$33.54B $1.3M $230.59 $234.01 $33.54B 44.81 $5.22
Coca-Cola Europacific Partners  CCEP $71.5
+0.06
$33.36B $1.05M $71.29 $72.31 $33.36B 18.19 $3.93
Baker Hughes Company  BKR $33.09
+0.79
$33.35B $9.35M $32.68 $33.22 $33.35B 17.32 $1.91
Ryanair  RYAAY $146.02
-0.45
$33.29B $423.21K $145.26 $146.84 $33.29B 15.13 $9.65
Monolithic Power Systems  MPWR $673.14
+1.19
$32.76B $502.89K $657.41 $676.62 $32.76B 76.84 $8.76
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen