Oops




$2.42T
Marktkapitalisierung
$87.91B
24-Stunden-Volumen
BTC 50.34%   •   ETH 15.29%
Dominanz

Ergebnisseite 18 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ero Copper  ERO $20.1 —
-2.43
$2.13B — $387.57K — $20.39 — $21.67 — $2.13B — 21.04 $0.98 —
Immunome  IMNM $13.82 —
0
$1.23B — $785.48K — $20.31 — $21 — $1.23B — 0 -$5.38 —
PowerSchool  PWSC $20.58 —
-0.63
$3.4B — $700.93K — $20.5 — $20.82 — $3.4B — 0 -$0.19 —
Wells Fargo & Company  WFC-PA $20.57 —
-0.77
$0 — $106.69K — $20.57 — $20.79 — $0 — 4.25 $4.83 —
Wells Fargo & Company  WFC-PZ $20.55 —
-1.15
$0 — $131.82K — $20.55 — $20.9 — $0 — 4.25 $4.83 —
Genco Shipping & Trading  GNK $21.45 —
+0.49
$878.11M — $127.36K — $20.48 — $20.95 — $878.11M — 0 -$0.3 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
Xencor  XNCR $20.48 —
-0.19
$1.25B — $635.13K — $20.01 — $20.63 — $1.25B — 0 -$2.08 —
Artivion  AORT $20.46 —
-4.03
$853.38M — $145.41K — $20.29 — $21.13 — $853.38M — 0 -$0.75 —
Kyndryl  KD $20.46 —
-4.57
$4.71B — $1.67M — $20.36 — $21.31 — $4.71B — 0 -$4.54 —
Heidelberg Materials AG  HDELY $20.43 —
-1.17
$18.92B — $298.24K — $20.39 — $20.64 — $18.92B — 8.65 $2.36 —
Intrepid Potash  IPI $20.41 —
-2.48
$270.63M — $164.53K — $20.4 — $20.85 — $270.63M — 0 -$2.8 —
Albertsons Companies  ACI $20.38 —
-1.4
$11.74B — $3.62M — $20.13 — $20.7 — $11.74B — 8.67 $2.35 —
Cannae  CNNE $20.34 —
-1.69
$1.47B — $627.91K — $20.13 — $20.57 — $1.47B — 0 -$4.27 —
Associated Banc-Corp  ASB $20.32 —
-1.17
$3.05B — $881.49K — $20.18 — $20.51 — $3.05B — 17.98 $1.13 —
Gladstone Capital  GLAD $20.31 —
-1.69
$441.83M — $125.28K — $20.25 — $20.89 — $441.83M — 7.05 $2.88 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
DXC Technology Company  DXC $20.29 —
-0.39
$3.71B — $9.68K — $20.15 — $21.07 — $3.71B — 0 -$1.85 —
Ares Capital  ARCC $20.4 —
-1.02
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
Veracyte  VCYT $19.85 —
+0.1
$1.52B — $55.46K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
Kite Realty Group Trust  KRG $20.2 —
+0.1
$4.5B — $1.52M — $20.03 — $20.38 — $4.5B — 91.81 $0.22 —
Archrock  AROC $20.05 —
+0.48
$3.15B — $128.76K — $19.95 — $20.83 — $3.15B — 30.04 $0.67 —
Koninklijke Philips  PHG $20.06 —
-2.62
$18.65B — $803.94K — $20.05 — $20.55 — $18.65B — 0 -$0.51 —
MediaAlpha  MAX $20.06 —
-0.3
$1.32B — $684.88K — $19.84 — $21.3 — $1.32B — 0 -$0.32 —
Castle Biosciences  CSTL $20.06 —
-3.46
$553.4M — $148.24K — $19.79 — $20.83 — $553.4M — 0 -$2.14 —
Fiverr  FVRR $21 —
+0.82
$776.36M — $884.89K — $19.74 — $20.74 — $776.36M — 222.88 $0.09 —
Instructure Holdings, Inc.  INST $20.02 —
-3.38
$2.91B — $154.94K — $19.98 — $20.6 — $2.91B — 0 -$0.24 —
SK Telecom Co., Ltd.  SKM $20.53 —
+0.2
$7.85B — $60.38K — $20.01 — $20.51 — $7.85B — 9.95 $2.01 —
Host Hotels & Resorts  HST $20 —
-1.72
$14.27B — $3.6M — $19.9 — $20.33 — $14.27B — 19.23 $1.04 —
International Game Technology  IGT $19.98 —
-3.94
$4.01B — $1.17M — $19.96 — $20.67 — $4.01B — 25.94 $0.77 —
EverQuote  EVER $19.97 —
+3.15
$683.57M — $502.67K — $19.03 — $20.04 — $683.57M — 0 -$1.54 —
MGIC Inv  MTG $19.74 —
-0.8
$5.31B — $1.26M — $19.64 — $19.91 — $5.31B — 7.92 $2.49 —
NetScout Systems  NTCT $19.68 —
-3.1
$1.4B — $321.47K — $19.61 — $20.37 — $1.4B — 0 -$1.65 —
China Merchants Bank Co., Ltd.  CIHKY $20.94 —
+0.71
$110.06B — $13.37K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
FARO  FARO $19.64 —
-1.7
$372.56M — $151.93K — $19.43 — $20.08 — $372.56M — 0 -$2.99 —
NOV  NOV $18.79 —
-0.4
$7.76B — $552.56K — $19.53 — $20.3 — $7.76B — 7.85 $2.5 —
Expro  XPRO $19.55 —
+0.8
$2.16B — $88.32K — $19.47 — $21.01 — $2.16B — 0 -$0.21 —
Myriad Genetics  MYGN $19.55 —
-4.63
$1.76B — $654.54K — $19.39 — $20.4 — $1.76B — 0 -$3.18 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
National Vision  EYE $19.52 —
-0.61
$1.53B — $1.04M — $19.29 — $19.79 — $1.53B — 0 -$0.84 —
Fidus Inv  FDUS $19.52 —
-0.91
$613.44M — $159.56K — $19.43 — $19.76 — $613.44M — 6.66 $2.93 —
Veritex  VBTX $20.02 —
-0.77
$1.06B — $112.17K — $19.18 — $19.65 — $1.06B — 9.85 $1.98 —
Premier Financial  PFC $19.52 —
+0.88
$698.89M — $134.57K — $19.08 — $19.55 — $698.89M — 6.27 $3.11 —
The Lovesac Company  LOVE $19.51 —
-5.89
$302.2M — $854.61K — $18.72 — $20.38 — $302.2M — 13.45 $1.45 —
Kura Oncology  KURA $18.63 —
-0.53
$1.48B — $41.49K — $19 — $20.3 — $1.48B — 0 -$2.08 —
CAE  CAE $19.2 —
+0.58
$6.23B — $53.7K — $19.23 — $19.54 — $6.23B — 30.84 $0.63 —
The India Fund  IFN $19.4 —
-1.52
$602.49M — $666.51K — $19.36 — $19.62 — $602.49M — 6.00 $3.23 —
Clear Secure  YOU $19.37 —
-2.12
$2.92B — $968.25K — $19.37 — $19.77 — $2.92B — 62.48 $0.31 —
JELD-WEN Holding  JELD $19.37 —
-3.05
$1.67B — $355.8K — $19.24 — $20 — $1.67B — 66.79 $0.29 —
Bank of America  BAC-PO $19.31 —
-0.75
$0 — $120.61K — $19.26 — $19.5 — $0 — 5.49 $3.51 —
Deluxe  DLX $19.3 —
-1.18
$849.75M — $111.6K — $19.2 — $19.48 — $849.75M — 32.71 $0.59 —
Macy's  M $19.3 —
-3.16
$5.29B — $5.45M — $19.2 — $19.82 — $5.29B — 50.78 $0.38 —
Suburban Propane Partners, L.P  SPH $19.29 —
-2.77
$1.23B — $235.33K — $19.27 — $20.11 — $1.23B — 12.13 $1.59 —
Oaktree Specialty Lending  OCSL $19.27 —
-1.08
$1.52B — $357.68K — $19.18 — $19.51 — $1.52B — 12.43 $1.55 —
JPMorgan Chase &  JPM-PM $19.27 —
-0.77
$0 — $240.36K — $19.2 — $19.47 — $0 — 1.42 $13.48 —
ZTO Express (Cayman)  ZTO $19.26 —
-4.51
$16.12B — $3.53M — $19.26 — $19.87 — $16.12B — 13.19 $1.46 —
Forrester Research  FORR $19.26 —
-1.18
$374.49M — $103.08K — $18.95 — $19.6 — $374.49M — 120.37 $0.16 —
Levi Strauss &  LEVI $19.23 —
-3.17
$7.65B — $3.39M — $19.07 — $19.79 — $7.65B — 64.09 $0.3 —
Starwood Property Trust  STWD $19.23 —
-1.03
$6.22B — $1.66M — $19.22 — $19.41 — $6.22B — 17.97 $1.07 —
Rent the Runway  RENT $11.12 —
-10.36
$68.18M — $492.87K — $18 — $28.9 — $68.18M — 0 -$34.2 —
Longboard Pharmaceuticals  LBPH $19.2 —
-6.11
$746.25M — $547.01K — $19.05 — $20.18 — $746.25M — 0 -$2.39 —
Regions Financial  RF $19.19 —
-1.13
$17.64B — $6.28M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
Envista  NVST $19.18 —
-4.53
$3.3B — $1.6M — $19.08 — $19.91 — $3.3B — 0 -$0.6 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
Pan American Silver  PAAS $18.7 —
-2.76
$7.04B — $3.2M — $18.93 — $20.6 — $7.04B — 0 -$0.32 —
Remitly Global  RELY $19.09 —
-2.2
$3.6B — $1.29M — $19.04 — $19.51 — $3.6B — 0 -$0.65 —
Safehold  SAFE $18.35 —
+1.44
$1.36B — $195.55K — $18.88 — $19.3 — $1.36B — 0 -$0.82 —
Adams Diversified Equity Fund  ADX $19.07 —
-1.4
$2.37B — $118.82K — $19.01 — $19.24 — $2.37B — 4.17 $4.57 —
Nordstrom  JWN $19.06 —
-3.74
$3.11B — $2.65M — $18.95 — $19.67 — $3.11B — 23.24 $0.82 —
Central Pacific Financial  CPF $19.04 —
-0.73
$514.96M — $275.48K — $18.79 — $19.12 — $514.96M — 8.77 $2.17 —
FS KKR Capital  FSK $19.01 —
-1.66
$5.32B — $1.25M — $18.93 — $19.37 — $5.32B — 7.66 $2.48 —
UniCredit S.p.A.  UNCRY $19 —
+1.39
$63.54B — $500.32K — $18.83 — $19.01 — $63.54B — 7.03 $2.7 —
Morgan Stanley  MS-PO $18.97 —
-0.42
$0 — $201.8K — $18.93 — $19.18 — $0 — 2.41 $7.86 —
Banco Santander-Chile  BSAC $18.93 —
-4.1
$9.34B — $259.96K — $18.93 — $19.6 — $9.34B — 14.67 $1.29 —
Abrdn Healthcare Opportunities Fund  THQ $18.89 —
-2.07
$781.22M — $197.54K — $18.82 — $19.24 — $781.22M — 0 -$1.48 —
Universal Insurance  UVE $18.85 —
-1.77
$546M — $221.6K — $18.78 — $19.23 — $546M — 8.49 $2.22 —
Lyft  LYFT $15.51 —
-0.83
$7.5B — $7.52M — $18.64 — $19.47 — $7.5B — 0 -$0.88 —
Plains GP Holdings, L.P  PAGP $18.76 —
-1.05
$4.38B — $1.68M — $18.65 — $19.25 — $4.38B — 18.57 $1.01 —
Kanzhun  BZ $20.11 —
+2.58
$8.5B — $3.35M — $18.68 — $19.26 — $8.5B — 104.11 $0.18 —
SpartanNash Company  SPTN $18.73 —
-0.95
$645.54M — $187.12K — $18.61 — $18.91 — $645.54M — 12.48 $1.5 —
Revolve  RVLV $19.34 —
-1.28
$1.32B — $119.22K — $18.56 — $19.58 — $1.32B — 49.23 $0.38 —
Blackstone Mortgage Trust  BXMT $18.65 —
-1.48
$3.24B — $1.51M — $18.56 — $18.88 — $3.24B — 13.04 $1.43 —
The Wendy's Company  WEN $18.6 —
-0.53
$3.82B — $3.23M — $18.22 — $18.7 — $3.82B — 19.17 $0.97 —
Blue Owl Capital  OWL $18.54 —
-1.75
$26.49B — $2.4M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
Qifu Technology  QFIN $18.54 —
-4.53
$3.12B — $992.11K — $18.52 — $19.4 — $3.12B — 5.45 $3.4 —
Equity Commonwealth  EQC $18.53 —
-1.12
$1.98B — $889.48K — $18.53 — $18.8 — $1.98B — 24.70 $0.75 —
Healthpeak Properties, Inc.  DOC $17.89 —
-0.67
$13.14B — $5.88M — $18.47 — $18.7 — $13.14B — 33.07 $0.56 —
Avanos Medical  AVNS $18.51 —
-3.44
$855.24M — $164.89K — $18.39 — $19.07 — $855.24M — 0 -$0.21 —
DigitalBridge  DBRG $18.51 —
-0.7
$3.03B — $1.92M — $18.16 — $18.59 — $3.03B — 16.82 $1.1 —
Dime Community Bancshares  DCOM $18.51 —
+1.04
$719.64M — $172.41K — $18.01 — $18.51 — $719.64M — 8.08 $2.29 —
Annaly Capital Management  NLY $18.44 —
-0.75
$9.23B — $2.57M — $18.41 — $18.62 — $9.23B — 0 -$3.61 —
Mattel  MAT $18.43 —
-0.7
$6.34B — $1.87M — $18.36 — $18.62 — $6.34B — 30.71 $0.6 —
ARMOUR Residential REIT, Inc.  ARR $18.42 —
-0.54
$897.97M — $858.28K — $18.29 — $18.68 — $897.97M — 0 -$1.86 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.42 —
-2.44
$16.44B — $106.45K — $18.4 — $18.6 — $16.44B — 8.24 $2.23 —
Hooker Furnishings  HOFT $18.4 —
-12.3
$196.36M — $162.51K — $17.78 — $20.79 — $196.36M — 0 -$0.68 —
Fresenius Medical Care AG  FMS $18.39 —
-2.85
$11.15B — $442.52K — $18.32 — $18.94 — $11.15B — 20.20 $0.91 —
Nomad Foods  NOMD $18.38 —
-1.92
$3.02B — $441.94K — $18.14 — $18.74 — $3.02B — 15.19 $1.21 —
Quanterix  QTRX $18.37 —
-7.92
$699.23M — $458.66K — $18.17 — $19.71 — $699.23M — 0 -$0.86 —
Celcuity  CELC $16.05 —
0
$557.6M — $305.97K — $18.16 — $19.6 — $557.6M — 0 -$2.69 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen