Oops




$2.46T
Marktkapitalisierung
$89.29B
24-Stunden-Volumen
BTC 50.50%   •   ETH 15.25%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Four Corners Property Trust  FCPT $23.34 —
-0.77
$2.15B — $561.75K — $23.27 — $23.62 — $2.15B — 21.81 $1.07 —
Manulife Financial  MFC $23.19 —
-2.19
$42.15B — $2.67M — $23.04 — $23.54 — $42.15B — 12.14 $1.91 —
Peabody Energy  BTU $23.09 —
-1.7
$2.94B — $2.48M — $23.03 — $23.69 — $2.94B — 4.61 $5 —
Star Bulk Carriers  SBLK $23.09 —
-1.7
$2.62B — $2.04M — $22.96 — $23.56 — $2.62B — 13.19 $1.75 —
American Eagle Outfitters  AEO $23.07 —
-2.25
$4.55B — $4.45M — $23.04 — $23.58 — $4.55B — 26.82 $0.86 —
Industria de Diseño Textil, S.A.  IDEXY $23.87 —
-1.11
$145.79B — $95.14K — $23.02 — $23.34 — $145.79B — 24.78 $0.93 —
JinkoSolar Holding  JKS $24.21 —
+0.37
$1.14B — $488.32K — $23.02 — $24.19 — $1.14B — 2.29 $10.05 —
Dropbox  DBX $22.94 —
-0.02
$7.78B — $971.76K — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
i3 Verticals  IIIV $22.98 —
-3.4
$766.9M — $193.16K — $22.94 — $23.79 — $766.9M — 0 -$0.02 —
Intercorp Financial Services  IFS $22.94 —
-2.76
$2.71B — $188.16K — $22.81 — $23.9 — $2.71B — 9.36 $2.45 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.93 —
-1.25
$4.61B — $955.87K — $22.84 — $23.18 — $4.61B — 11.81 $1.94 —
PubMatic  PUBM $22.86 —
-1.8
$1.14B — $290.73K — $22.7 — $23.4 — $1.14B — 142.87 $0.16 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-2.39
$1.7B — $136.39K — $22.8 — $23.35 — $1.7B — 0 -$0.45 —
Olink Holding AB (publ)  OLK $22.82 —
-0.91
$2.84B — $364.61K — $22.51 — $23.2 — $2.84B — 0 -$0.25 —
Clearway Energy  CWEN $22.82 —
-2.93
$4.49B — $680.59K — $22.76 — $23.83 — $4.49B — 34.05 $0.67 —
Exelixis  EXEL $23.56 —
+1.16
$6.92B — $227.01K — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
MEG Energy  MEGEF $22.81 —
-2.45
$6.26B — $148.25K — $22.74 — $23.75 — $6.26B — 15.72 $1.45 —
Cassava Sciences  SAVA $22.15 —
-0.67
$983.84M — $851.94K — $22.5 — $26.44 — $983.84M — 0 -$2.32 —
Kohl's  KSS $22.73 —
-4.01
$2.52B — $6.28M — $22.71 — $23.46 — $2.52B — 7.97 $2.85 —
Sweetgreen, Inc.  SG $22.73 —
-3.03
$2.57B — $1.12M — $22.3 — $23.39 — $2.57B — 0 -$1.01 —
Palantir  PLTR $22.68 —
+0.58
$50.16B — $21.69M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
Flowers Foods  FLO $22.62 —
-1.01
$4.78B — $1.02M — $22.56 — $22.93 — $4.78B — 39.00 $0.58 —
First Watch Restaurant  FWRG $22.57 —
-2.92
$1.36B — $249.27K — $22.57 — $23.16 — $1.36B — 55.04 $0.41 —
Seacoast Banking Corporation of Florida  SBCF $22.51 —
-0.31
$1.91B — $313.39K — $22.25 — $22.74 — $1.91B — 18.30 $1.23 —
The Gap  GPS $22.5 —
-3.81
$8.4B — $7.02M — $22.37 — $23.39 — $8.4B — 16.79 $1.34 —
Cousins Properties Incorporated  CUZ $22.9 —
-0.17
$3.42B — $598.94K — $22.33 — $22.79 — $3.42B — 40.89 $0.55 —
Hippo  HIPO $22.49 —
-2.85
$546.75M — $113.99K — $22.12 — $23.51 — $546.75M — 0 -$11.58 —
ModivCare  MODV $22.48 —
-0.22
$319.17M — $132.59K — $22.14 — $23.17 — $319.17M — 0 -$14.42 —
Liberty Energy  LBRT $22.76 —
-0.24
$3.73B — $245.76K — $22.29 — $23.09 — $3.73B — 7.13 $3.15 —
REV  REVG $21.6 —
-0.02
$1.17B — $42.41K — $22.22 — $23.11 — $1.17B — 5.53 $4.06 —
EyePoint Pharmaceuticals  EYPT $22.45 —
-1.92
$1.12B — $665.31K — $22.07 — $23.65 — $1.12B — 0 -$1.82 —
C3.ai  AI $22.29 —
-1.07
$2.74B — $480.72K — $22.22 — $23.37 — $2.74B — 0 -$2.33 —
Deutsche Telekom AG  DTEGY $23.24 —
+0.78
$113.11B — $125K — $22.41 — $22.66 — $113.11B — 25.47 $0.88 —
Brookfield Renewable  BEPC $22.37 —
-3.49
$4.04B — $1.05M — $22.35 — $23.15 — $4.04B — 0 -$1.01 —
CarGurus  CARG $22.36 —
-2.27
$2.4B — $588.55K — $22.15 — $22.84 — $2.4B — 117.68 $0.19 —
BrightSphere Inv  BSIG $22.35 —
-1.06
$853.94M — $205.57K — $22.31 — $22.59 — $853.94M — 14.41 $1.55 —
Bicycle Therapeutics  BCYC $22.3 —
-0.89
$844.73M — $221.43K — $22.11 — $22.99 — $844.73M — 0 -$5.08 —
Banco de Chile  BCH $22.28 —
-2.28
$11.56B — $357.64K — $22.03 — $22.82 — $11.56B — 8.63 $2.58 —
Prothena  PRTA $22.24 —
-4.47
$1.19B — $526.23K — $21.92 — $23.3 — $1.19B — 0 -$2.76 —
Cohen & Steers Infrastructure Fund  UTF $22.22 —
-1.2
$2.14B — $135.44K — $22.19 — $22.6 — $2.14B — 58.47 $0.38 —
First Busey  BUSE $22.2 —
-0.13
$1.26B — $108.21K — $21.85 — $22.25 — $1.26B — 10.18 $2.18 —
Akero Therapeutics  AKRO $20.76 —
-1.13
$1.53B — $62.14K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
Silence Therapeutics  SLN $22.17 —
-0.85
$1.1B — $104.41K — $21.82 — $22.8 — $1.1B — 0 -$1.46 —
PagerDuty  PD $20.49 —
+1.44
$2.05B — $745.52K — $22.04 — $22.65 — $2.05B — 0 -$0.89 —
MaxLinear  MXL $22.05 —
-1.65
$1.83B — $516.56K — $21.89 — $22.29 — $1.83B — 0 -$0.91 —
Sprott Physical Gold and Silver Trust  CEF $22 —
-1.48
$4.64B — $1.35M — $21.91 — $23.07 — $4.64B — 1100.00 $0.02 —
The Gabelli Dividend & Income Trust  GDV $21.96 —
-1.88
$1.98B — $129.35K — $21.94 — $22.29 — $1.98B — 7.54 $2.91 —
MasterCraft Boat  MCFT $21.93 —
-0.36
$373.55M — $145.9K — $21.62 — $22 — $373.55M — 6.52 $3.36 —
Green Plains  GPRE $21.93 —
-2.01
$1.42B — $1.19M — $21.58 — $23.21 — $1.42B — 0 -$1.59 —
Foot Locker  FL $21.92 —
-5.72
$2.07B — $3.6M — $21.91 — $23.05 — $2.07B — 0 -$3.51 —
Douglas Dynamics  PLOW $21.9 —
-2.84
$503.35M — $204.16K — $21.87 — $22.43 — $503.35M — 22.34 $0.98 —
Pacific Premier Bancorp  PPBI $21.86 —
-0.18
$2.11B — $372.82K — $21.49 — $21.93 — $2.11B — 70.51 $0.31 —
Sprott Physical Uranium Trust Fund  SRUUF $20.75 —
+0.34
$5.66B — $58.78K — $21.4 — $21.94 — $5.66B — 25.58 $0.85 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
SentinelOne, Inc.  S $21.13 —
-1.72
$6.73B — $3.23M — $21.52 — $22.23 — $6.73B — 0 -$1.15 —
International Money Express  IMXI $20.98 —
0
$732.33M — $171.92K — $21.58 — $22.17 — $732.33M — 13.31 $1.63 —
Dril-Quip  DRQ $19.42 —
-0.21
$746.57M — $14.58K — $21.46 — $23.3 — $746.57M — 1084.50 $0.02 —
Schneider National  SNDR $20.5 —
-0.73
$3.82B — $570.88K — $21.5 — $21.86 — $3.82B — 16.17 $1.34 —
Cleveland-Cliffs  CLF $21.64 —
-2.26
$10.29B — $6.25M — $21.62 — $22.24 — $10.29B — 27.74 $0.78 —
Vishay Intertechnology  VSH $21.37 —
-0.26
$2.97B — $425.44K — $21.51 — $21.91 — $2.97B — 9.35 $2.31 —
AltaGas  ATGFF $21.46 —
+0.33
$6.35B — $100.15K — $21.25 — $21.46 — $6.35B — 13.00 $1.65 —
Brixmor Property  BRX $21.44 —
-0.56
$6.46B — $3.59M — $21.38 — $21.55 — $6.46B — 21.22 $1.01 —
Credo Technology Group Holding  CRDO $21.44 —
-6.86
$3.5B — $1.41M — $21.4 — $22.81 — $3.5B — 0 -$0.23 —
Eagle Bancorp  EGBN $19.34 —
+2
$643.87M — $447.66K — $20.77 — $21.37 — $643.87M — 6.44 $3.31 —
Plymouth Industrial REIT  PLYM $21.32 —
-0.56
$977.99M — $116.73K — $21.23 — $21.53 — $977.99M — 106.59 $0.2 —
Calamos Dynamic Convertible and Income Fund  CCD $21.32 —
-2.6
$568.06M — $117.78K — $21.26 — $21.75 — $568.06M — 0 -$2.43 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
B. Riley Financial  RILY $21.27 —
-7.28
$650.5M — $879.16K — $20.38 — $22.64 — $650.5M — 0 -$2.95 —
Clearway Energy, Inc.  CWEN-A $21.27 —
-2.88
$4.49B — $158.22K — $21.18 — $22.22 — $4.49B — 31.74 $0.67 —
Coupang  CPNG $22.36 —
-0.62
$37.9B — $4.25M — $20.45 — $21.43 — $37.9B — 28.33 $0.75 —
NuStar Energy L.P  NS $21.25 —
-1.48
$2.69B — $982.63K — $21.13 — $21.87 — $2.69B — 29.51 $0.72 —
Flywire  FLYW $21.2 —
-6.69
$2.6B — $1.83M — $21.01 — $22.72 — $2.6B — 0 -$0.07 —
First Financial Bancorp  FFBC $21.18 —
-0.09
$2.01B — $232.94K — $20.94 — $21.23 — $2.01B — 7.87 $2.69 —
YPF Sociedad Anónima  YPF $21.17 —
-2.04
$10.33B — $2.04M — $20.94 — $21.96 — $10.33B — 0 -$3.35 —
MINISO Group Holding  MNSO $21.17 —
-1.58
$6.98B — $1.87M — $20.94 — $22.25 — $6.98B — 24.33 $0.87 —
Constellium SE  CSTM $21.15 —
-2.4
$3.11B — $900.31K — $21 — $21.69 — $3.11B — 23.50 $0.9 —
Global Ship Lease  GSL $22.61 —
-0.66
$740.69M — $147.12K — $21.06 — $21.6 — $740.69M — 2.57 $8.21 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
Resideo  REZI $21.08 —
-2.45
$3.06B — $507.92K — $20.87 — $21.61 — $3.06B — 14.84 $1.42 —
Alliance Resource Partners, L.P  ARLP $21.06 —
0
$2.7B — $264.39K — $21.03 — $21.25 — $2.7B — 4.37 $4.81 —
Brookfield Renewable Partners L.P  BEP $21.04 —
-3.31
$14B — $527.2K — $20.96 — $21.77 — $14B — 0 -$0.32 —
AnaptysBio, Inc.  ANAB $21 —
+11.29
$573.69M — $643.32K — $18.72 — $21.61 — $573.69M — 0 -$6.08 —
First Hawaiian  FHB $20.99 —
-0.47
$2.68B — $389.05K — $20.8 — $21.05 — $2.68B — 11.40 $1.84 —
Intesa Sanpaolo S.p.A.  ISNPY $22.64 —
+2.77
$64.36B — $64.26K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Cenovus Energy  CVE $21.24 —
+0.04
$39.34B — $3.4M — $20.88 — $21.55 — $39.34B — 13.51 $1.55 —
Ameresco  AMRC $20.92 —
-7.6
$1.09B — $653.81K — $20.83 — $22.77 — $1.09B — 17.88 $1.17 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.71 —
-3.52
$85.07B — $874.92K — $20.84 — $21.83 — $85.07B — 23.98 $0.87 —
Paymentus Holdings, Inc.  PAY $20.78 —
+3.38
$2.58B — $215.62K — $20.21 — $21 — $2.58B — 115.44 $0.18 —
Fulgent Genetics  FLGT $20.78 —
-1.38
$621.34M — $151.74K — $20.62 — $21.07 — $621.34M — 0 -$5.63 —
American Assets Trust  AAT $20.54 —
+0.86
$1.6B — $60.4K — $20.65 — $21.04 — $1.6B — 24.72 $0.84 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.71 —
+0.31
$21.21B — $139.35K — $20.73 — $20.98 — $21.21B — 13.47 $1.54 —
Sixth Street Specialty Lending  TSLX $20.75 —
-1.19
$1.92B — $236.73K — $20.71 — $21.07 — $1.92B — 7.95 $2.61 —
UiPath  PATH $18.86 —
-0.58
$11.78B — $2.03M — $20.59 — $21.17 — $11.78B — 0 -$0.16 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
Lifeway Foods  LWAY $20.68 —
-1.62
$303.81M — $105.47K — $20.5 — $21.98 — $303.81M — 27.57 $0.75 —
SLM  SLM $20.67 —
-1.57
$4.55B — $770.7K — $20.56 — $20.96 — $4.55B — 8.57 $2.41 —
Enerplus  ERF $20.67 —
+0.05
$4.23B — $2.81M — $20.57 — $20.97 — $4.23B — 9.88 $2.09 —
Virtu Financial  VIRT $20.62 —
+2.33
$3.26B — $957.58K — $20.4 — $21.09 — $3.26B — 14.52 $1.42 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen