Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rianlon Corporation 300596.SZ | $31.65 4.4 USD |
-1.49
|
$7.27B 1.01B USD | $3.2M 444.89K USD | $31.53 4.38 USD | $32.38 4.5 USD | $7.27B 1.01B USD | 18.83 | $1.68 0.23 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.87 2.07 USD |
-1.72
|
$7.26B 1.01B USD | $3.7M 514.47K USD | $14.82 2.06 USD | $15.22 2.12 USD | $7.26B 1.01B USD | 36.26 | $0.41 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.55 0.49 USD |
-0.28
|
$7.25B 1.01B USD | $7.34M 1.02M USD | $3.54 0.49 USD | $3.6 0.5 USD | $7.25B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.11 0.57 USD |
-0.72
|
$7.24B 1.01B USD | $61.69M 8.58M USD | $4.08 0.57 USD | $4.17 0.58 USD | $7.24B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.45 1.04 USD |
+0.54
|
$7.22B 1B USD | $9.2M 1.28M USD | $7.37 1.02 USD | $7.55 1.05 USD | $7.22B 1B USD | 12.01 | $0.62 0.09 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.21 0.59 USD |
+0.96
|
$7.19B 999.44M USD | $8.29M 1.15M USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.19B 999.44M USD | 0 | -$0.48 -0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.66 0.93 USD |
+1.44
|
$31.73B 996.41M USD | $61.64M 1.94M USD | $29.34 0.92 USD | $30.18 0.95 USD | $31.73B 996.41M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.61 1.07 USD |
-0.92
|
$1.5B 996.05M USD | $5.1M 3.38M USD | $1.6 1.06 USD | $1.65 1.09 USD | $1.5B 996.05M USD | 16.10 | $0.1 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $14.33 1.99 USD |
+3.39
|
$7.09B 985.66M USD | $20.16M 2.8M USD | $13.78 1.92 USD | $14.54 2.02 USD | $7.09B 985.66M USD | 24.70 | $0.58 0.08 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.33 2.69 USD |
-1.93
|
$7.09B 985.53M USD | $4.44M 616.98K USD | $19.2 2.67 USD | $19.99 2.78 USD | $7.09B 985.53M USD | 16.66 | $1.16 0.16 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.54 1.33 USD |
+1.6
|
$7.07B 983.46M USD | $6.35M 883.08K USD | $9.36 1.3 USD | $9.62 1.34 USD | $7.07B 983.46M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.86 2.21 USD |
+1.02
|
$7.03B 976.97M USD | $1.57M 218.27K USD | $15.75 2.19 USD | $16 2.22 USD | $7.03B 976.97M USD | 21.72 | $0.73 0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.1 1.66 USD |
-1.33
|
$30.69B 975.24M USD | $13.68M 434.66K USD | $51.9 1.65 USD | $53.3 1.69 USD | $30.69B 975.24M USD | 12.58 | $4.14 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $72.2 19.26 USD |
+0.28
|
$3.65B 973.5M USD | $478.86K 127.75K USD | $71.9 19.18 USD | $74.3 19.82 USD | $3.65B 973.5M USD | 16.52 | $4.37 1.17 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.14 0.85 USD |
-1.13
|
$6.98B 970.15M USD | $22.41M 3.12M USD | $6.11 0.85 USD | $6.32 0.88 USD | $6.98B 970.15M USD | 0 | -$0.12 -0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.13 0.85 USD |
-0.49
|
$6.95B 966.28M USD | $7.07M 983.44K USD | $6.12 0.85 USD | $6.21 0.86 USD | $6.95B 966.28M USD | 61.29 | $0.1 0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.5 2.02 USD |
0
|
$6.93B 964.07M USD | $4.28M 595.38K USD | $14.36 2 USD | $14.57 2.03 USD | $6.93B 964.07M USD | 25.00 | $0.58 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.35 2.27 USD |
-1.03
|
$6.93B 963.95M USD | $15.77M 2.19M USD | $16.25 2.26 USD | $16.75 2.33 USD | $6.93B 963.95M USD | 136.25 | $0.12 0.02 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $32.23 8.19 USD |
-2.75
|
$3.78B 961.85M USD | $1.24M 314.19K USD | $32.11 8.16 USD | $34.9 8.87 USD | $3.78B 961.85M USD | 3.80 | $8.46 2.15 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $12.3M 1.71M USD | $11.03 1.53 USD | $11.44 1.59 USD | $6.88B 956.22M USD | 21.70 | $0.51 0.07 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.28 1.71 USD |
-0.08
|
$6.83B 950.1M USD | $55.58M 7.73M USD | $12 1.67 USD | $12.57 1.75 USD | $6.83B 950.1M USD | 409.33 | $0.03 0.004 USD | |
| Adriatic Metals PLC ADT.AX | $4.66 3.08 USD |
-3.32
|
$1.44B 950.04M USD | $877.03K 580.47K USD | $4.66 3.08 USD | $4.84 3.2 USD | $1.44B 950.04M USD | 0 | -$0.15 -0.09 USD | |
| Endeavour Silver EXK | $3.94 — |
-0.76
|
$946.94M — | $7.56M — | $3.86 — | $4.03 — | $946.94M — | 0 | -$0.01 — | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $26.17M 3.64M USD | $2.78 0.39 USD | $2.88 0.4 USD | $6.8B 945.4M USD | 23.91 | $0.12 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.61 3.42 USD |
-2.19
|
$6.79B 944.43M USD | $35.65M 4.96M USD | $24.52 3.41 USD | $26.37 3.67 USD | $6.79B 944.43M USD | 68.36 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.26 1.43 USD |
-0.29
|
$6.7B 931.73M USD | $11.37M 1.58M USD | $10.22 1.42 USD | $10.38 1.44 USD | $6.7B 931.73M USD | 1026.00 | $0.01 0.001 USD | |
| Endeavour Silver Corp. EDR.TO | $5.19 3.85 USD |
-3.53
|
$1.25B 925.62M USD | $515.51K 382.54K USD | $5.17 3.84 USD | $5.4 4.01 USD | $1.25B 925.62M USD | 0 | -$0.01 -0.007 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.48 3.8 USD |
+0.35
|
$844.33M 922.97M USD | $213.14K 232.99K USD | $3.44 3.76 USD | $3.5 3.82 USD | $844.33M 922.97M USD | 0 | -$0.2 -0.2 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.4 0.32 USD |
+1.79
|
$32.66B 919.05M USD | $10.31M 290.18K USD | $11.1 0.31 USD | $11.6 0.33 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.17 2.39 USD |
-1.32
|
$6.59B 916.45M USD | $6.85M 952.88K USD | $17.08 2.37 USD | $17.52 2.44 USD | $6.59B 916.45M USD | 31.79 | $0.54 0.08 USD | |
| Sinofert Holdings Limited 0297.HK | $1.01 0.13 USD |
+1
|
$7.09B 907.15M USD | $3.85M 491.63K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $7.09B 907.15M USD | 10.09 | $0.1 0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.39 1.03 USD |
+1.65
|
$6.52B 906.81M USD | $3.86M 537.16K USD | $7.24 1.01 USD | $7.42 1.03 USD | $6.52B 906.81M USD | 0 | -$0.08 -0.01 USD | |
| SunCoke Energy SXC | $10.66 — |
-0.02
|
$896.03M — | $126.47K — | $10.53 — | $10.66 — | $896.03M — | 14.80 | $0.72 — | |
| Lithium Americas Corp. LAC.TO | $5.56 4.13 USD |
-4.14
|
$1.21B 896.01M USD | $565.83K 419.88K USD | $5.55 4.12 USD | $5.78 4.29 USD | $1.21B 896.01M USD | 0 | -$0.07 -0.05 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
0
|
$6.42B 892.22M USD | $1.51M 210.04K USD | $10.8 1.5 USD | $10.98 1.53 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Lithium Americas LAC | $4.1 — |
-3.53
|
$891.88M — | $3.86M — | $4.06 — | $4.24 — | $891.88M — | 0 | -$0.05 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.23 1.01 USD |
+0.42
|
$6.41B 890.69M USD | $14.59M 2.03M USD | $7.14 0.99 USD | $7.25 1.01 USD | $6.41B 890.69M USD | 42.52 | $0.17 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.28 5.04 USD |
-0.74
|
$6.4B 889.34M USD | $14.28M 1.99M USD | $35.63 4.95 USD | $37.96 5.28 USD | $6.4B 889.34M USD | 53.35 | $0.68 0.09 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.07 0.57 USD |
-0.73
|
$6.38B 887.34M USD | $6.76M 940.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $6.38B 887.34M USD | 407.00 | $0.01 0.001 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.54 1.74 USD |
+1.62
|
$6.38B 887.12M USD | $3.51M 488.12K USD | $12.22 1.7 USD | $12.66 1.76 USD | $6.38B 887.12M USD | 0 | -$0.21 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.56 2.44 USD |
+3.05
|
$6.33B 879.75M USD | $15.22M 2.12M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.33B 879.75M USD | 17.73 | $0.99 0.14 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.66 1.35 USD |
-3.34
|
$4.34B 878.87M USD | $4.06M 823.77K USD | $6.49 1.32 USD | $6.86 1.39 USD | $4.34B 878.87M USD | 0 | -$1.41 -0.2 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.07 2.37 USD |
+2.4
|
$6.31B 877.47M USD | $10.5M 1.46M USD | $16.51 2.3 USD | $17.58 2.44 USD | $6.31B 877.47M USD | 48.77 | $0.35 0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.06 3.35 USD |
+2.43
|
$6.29B 875.15M USD | $3.99M 554.79K USD | $23.27 3.24 USD | $24.28 3.38 USD | $6.29B 875.15M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.03 0.98 USD |
+0.57
|
$6.29B 874.93M USD | $17.73M 2.47M USD | $6.97 0.97 USD | $7.11 0.99 USD | $6.29B 874.93M USD | 6.57 | $1.07 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.56 1.47 USD |
-2.94
|
$6.23B 865.68M USD | $15.78M 2.19M USD | $10.46 1.45 USD | $11.04 1.54 USD | $6.23B 865.68M USD | 36.41 | $0.29 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.39 2.14 USD |
-1.41
|
$6.22B 864.29M USD | $2.16M 300.39K USD | $15.3 2.13 USD | $15.72 2.19 USD | $6.22B 864.29M USD | 14.65 | $1.05 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.45 0.9 USD |
-0.77
|
$6.21B 863.92M USD | $13.26M 1.84M USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.21B 863.92M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.68 1.48 USD |
+0.75
|
$6.21B 863.77M USD | $8.01M 1.11M USD | $10.5 1.46 USD | $10.77 1.5 USD | $6.21B 863.77M USD | 356.00 | $0.03 0.004 USD | |
| Osisko Mining OBNNF | $2.34 — |
-0.43
|
$861.99M — | $179.06K — | $2.29 — | $2.38 — | $861.99M — | 5.31 | $0.44 — | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.66 0.79 USD |
+0.89
|
$6.2B 861.95M USD | $20.49M 2.85M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.2B 861.95M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.16 1.69 USD |
-3.87
|
$6.19B 860.63M USD | $10.94M 1.52M USD | $12.06 1.68 USD | $12.74 1.77 USD | $6.19B 860.63M USD | 17.37 | $0.7 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.74 3.16 USD |
-0.04
|
$6.17B 857.65M USD | $1.74M 241.77K USD | $22.66 3.15 USD | $22.95 3.19 USD | $6.17B 857.65M USD | 12.70 | $1.79 0.25 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.29 1.01 USD |
+2.1
|
$6.16B 856.47M USD | $5.71M 794.3K USD | $7.12 0.99 USD | $7.29 1.01 USD | $6.16B 856.47M USD | 60.75 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.72 0.66 USD |
-0.63
|
$6.14B 854.25M USD | $8.47M 1.18M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.14B 854.25M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.61 1.61 USD |
+0.78
|
$6.14B 853.41M USD | $8.24M 1.15M USD | $11.48 1.6 USD | $11.72 1.63 USD | $6.14B 853.41M USD | 64.49 | $0.18 0.03 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.78 0.39 USD |
-0.36
|
$6.12B 850.86M USD | $47.71M 6.63M USD | $2.76 0.38 USD | $2.86 0.4 USD | $6.12B 850.86M USD | 69.50 | $0.04 0.005 USD | |
| Osisko Mining Inc. OSK.TO | $3.12 2.32 USD |
-2.8
|
$1.14B 847.07M USD | $359.34K 266.65K USD | $3.09 2.29 USD | $3.19 2.36 USD | $1.14B 847.07M USD | 5.20 | $0.6 0.45 USD | |
| Taseko Mines Limited TKO.TO | $3.9 2.89 USD |
-5.34
|
$1.14B 843.47M USD | $605.88K 449.6K USD | $3.84 2.85 USD | $4.01 2.98 USD | $1.14B 843.47M USD | 16.95 | $0.23 0.17 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.33 1.02 USD |
-0.14
|
$6.02B 837.69M USD | $27.06M 3.76M USD | $7.25 1.01 USD | $7.47 1.04 USD | $6.02B 837.69M USD | 73.29 | $0.1 0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.76 1.91 USD |
+9.99
|
$6.02B 837.02M USD | $38.43M 5.34M USD | $12.59 1.75 USD | $13.76 1.91 USD | $6.02B 837.02M USD | 62.54 | $0.22 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.08 0.98 USD |
-0.42
|
$6B 834.74M USD | $5.7M 792.01K USD | $7.05 0.98 USD | $7.22 1 USD | $6B 834.74M USD | 24.41 | $0.29 0.04 USD | |
| Taseko Mines TGB | $2.86 — |
-5.78
|
$832.09M — | $4.95M — | $2.81 — | $2.95 — | $832.09M — | 16.79 | $0.17 — | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $18.79M 2.61M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.95B 827.79M USD | 13.25 | $0.28 0.04 USD | |
| West China Cement Limited 2233.HK | $1.18 0.15 USD |
+1.72
|
$6.44B 822.94M USD | $17.65M 2.26M USD | $1.16 0.15 USD | $1.21 0.15 USD | $6.44B 822.94M USD | 14.75 | $0.08 0.01 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.27 1.15 USD |
-0.24
|
$5.91B 822.4M USD | $5.35M 743.39K USD | $8.19 1.14 USD | $8.33 1.16 USD | $5.91B 822.4M USD | 0 | -$0.62 -0.08 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.49 1.18 USD |
-0.35
|
$5.9B 820.74M USD | $9.12M 1.27M USD | $8.42 1.17 USD | $8.54 1.19 USD | $5.9B 820.74M USD | 0 | -$0.01 -0.001 USD | |
| Gatos Silver GATO | $11.85 — |
-1.17
|
$819.79M — | $453.37K — | $11.83 — | $12.41 — | $819.79M — | 56.42 | $0.21 — | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.98 0.55 USD |
-0.25
|
$5.88B 818.17M USD | $16.49M 2.29M USD | $3.89 0.54 USD | $4.04 0.56 USD | $5.88B 818.17M USD | 44.22 | $0.09 0.01 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.71 0.99 USD |
-5.75
|
$6.38B 816.26M USD | $1.24M 159.11K USD | $7.65 0.98 USD | $8.06 1.03 USD | $6.38B 816.26M USD | 17.52 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.03 0.7 USD |
+10.07
|
$5.86B 814.44M USD | $68.72M 9.55M USD | $4.54 0.63 USD | $5.03 0.7 USD | $5.86B 814.44M USD | 16.76 | $0.3 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.8 0.53 USD |
-1.05
|
$28.88B 812.52M USD | $9.47M 266.59K USD | $18.8 0.53 USD | $19.2 0.54 USD | $28.88B 812.52M USD | 0 | -$0.68 -0.01 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.17 6.8 USD |
-0.22
|
$1.07B 797.33M USD | $143.1K 106.19K USD | $9.13 6.77 USD | $9.26 6.87 USD | $1.07B 797.33M USD | 6.32 | $1.45 1.08 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.44 0.34 USD |
-0.41
|
$5.73B 797.18M USD | $12.76M 1.77M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.73B 797.18M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.18 0.86 USD |
+0.82
|
$5.71B 793.33M USD | $6.39M 888.04K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.71B 793.33M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.41 0.89 USD |
-1.54
|
$5.7B 792.85M USD | $18.05M 2.51M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.7B 792.85M USD | 23.74 | $0.27 0.04 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.52 2.16 USD |
+1.57
|
$5.68B 789.49M USD | $3.9M 542.42K USD | $15.19 2.11 USD | $15.59 2.17 USD | $5.68B 789.49M USD | 20.69 | $0.75 0.1 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.74 0.52 USD |
-0.27
|
$5.67B 788.81M USD | $6.88M 956.88K USD | $3.72 0.52 USD | $3.77 0.52 USD | $5.67B 788.81M USD | 23.37 | $0.16 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.22 1.56 USD |
-0.97
|
$5.67B 788.19M USD | $11.75M 1.63M USD | $11.15 1.55 USD | $11.42 1.59 USD | $5.67B 788.19M USD | 30.32 | $0.37 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
-1.78
|
$5.66B 787.2M USD | $75.94M 10.56M USD | $3.81 0.53 USD | $4.02 0.56 USD | $5.66B 787.2M USD | 0 | $0 0 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38 5.28 USD |
+0.11
|
$5.65B 785.56M USD | $3.7M 515.02K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.65B 785.56M USD | 69.09 | $0.55 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.94 1.52 USD |
+3.21
|
$5.64B 783.78M USD | $27.77M 3.86M USD | $10.69 1.49 USD | $11.05 1.54 USD | $5.64B 783.78M USD | 0 | -$0.06 -0.008 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.96 0.69 USD |
+1.85
|
$5.63B 782.12M USD | $19.5M 2.71M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.63B 782.12M USD | 62.00 | $0.08 0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $13.1 1.82 USD |
+4.47
|
$5.58B 776.38M USD | $11.04M 1.54M USD | $12.51 1.74 USD | $13.2 1.84 USD | $5.58B 776.38M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.04 0.42 USD |
-1.62
|
$5.57B 775.09M USD | $8.16M 1.13M USD | $3.03 0.42 USD | $3.09 0.43 USD | $5.57B 775.09M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.17 0.86 USD |
-0.8
|
$5.56B 773.27M USD | $9.57M 1.33M USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.56B 773.27M USD | 7.34 | $0.84 0.12 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.79 1.08 USD |
+0.65
|
$5.54B 770.35M USD | $10.1M 1.4M USD | $7.67 1.07 USD | $7.87 1.09 USD | $5.54B 770.35M USD | 64.91 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.33 0.32 USD |
-0.85
|
$5.54B 769.75M USD | $11.57M 1.61M USD | $2.33 0.32 USD | $2.38 0.33 USD | $5.54B 769.75M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.35 2 USD |
-1.24
|
$5.51B 766.61M USD | $1.25M 173.8K USD | $14.31 1.99 USD | $14.51 2.02 USD | $5.51B 766.61M USD | 11.03 | $1.3 0.18 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.03 1.39 USD |
-2.24
|
$5.51B 765.69M USD | $64.49M 8.97M USD | $9.55 1.33 USD | $10.44 1.45 USD | $5.51B 765.69M USD | 167.16 | $0.06 0.008 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.45 3.26 USD |
-1.8
|
$5.5B 764.96M USD | $1.56M 217.09K USD | $23.4 3.25 USD | $24.09 3.35 USD | $5.5B 764.96M USD | 15.42 | $1.52 0.21 USD | |
| DRDGOLD DRD | $8.83 — |
-4.33
|
$763.78M — | $189.37K — | $8.78 — | $9.15 — | $763.78M — | 10.76 | $0.82 — | |
| KBC Corporation, Ltd. 688598.SS | $39.68 5.52 USD |
+7.36
|
$5.46B 759.34M USD | $6.4M 889.81K USD | $37 5.14 USD | $40.1 5.58 USD | $5.46B 759.34M USD | 180.36 | $0.22 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
-0.54
|
$3.55B 754.12M USD | $5.2M 1.11M USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.55B 754.12M USD | 91.50 | $0.01 0.002 USD | |
| Resolute Mining Limited RSG.AX | $0.54 0.35 USD |
+5.94
|
$1.14B 753.88M USD | $20.12M 13.32M USD | $0.53 0.35 USD | $0.55 0.37 USD | $1.14B 753.88M USD | 10.70 | $0.05 0.03 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.3 23.28 USD |
-0.93
|
$686.01M 749.9M USD | $159.8K 174.69K USD | $21.12 23.09 USD | $21.56 23.57 USD | $686.01M 749.9M USD | 25.97 | $0.82 0.9 USD | |
| Karora Resources Inc. KRR.TO | $5.66 4.2 USD |
-0.96
|
$1.01B 749.7M USD | $668.5K 496.07K USD | $5.61 4.16 USD | $5.74 4.26 USD | $1.01B 749.7M USD | 113.10 | $0.05 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.99 2.78 USD |
-2.15
|
$5.37B 747.12M USD | $3.04M 422.2K USD | $19.99 2.78 USD | $20.85 2.9 USD | $5.37B 747.12M USD | 23.51 | $0.85 0.12 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.99 1.95 USD |
+1.52
|
$5.35B 744.29M USD | $1.55M 216.04K USD | $13.79 1.92 USD | $14.05 1.95 USD | $5.35B 744.29M USD | 49.96 | $0.28 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.63 0.64 USD |
-1.91
|
$5.34B 743.15M USD | $87.29M 12.14M USD | $4.48 0.62 USD | $4.66 0.65 USD | $5.34B 743.15M USD | 231.50 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||