Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1011)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (737)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (10)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vanda Pharmaceuticals VNDA | $5.23 — |
+6.52
|
$304.38M — | $896.86K — | $4.91 — | $5.23 — | $304.38M — | 0 | -$0.09 — | |
Hvsen Biotechnology Co., Ltd. 300871.SZ | $13.12 1.82 USD |
-2.53
|
$2.18B 302.62M USD | $1.74M 241.96K USD | $12.64 1.76 USD | $13.53 1.88 USD | $2.18B 302.62M USD | 0 | -$0.09 -0.01 USD | |
Nektar Therapeutics NKTR | $1.64 — |
-1.2
|
$301.14M — | $1.14M — | $1.6 — | $1.7 — | $301.14M — | 0 | -$0.91 — | |
Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.27 0.73 USD |
0
|
$2.16B 300.9M USD | $1.03M 142.63K USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.16B 300.9M USD | 175.66 | $0.03 0.004 USD | |
Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-1.03
|
$452.07M 299.2M USD | $1.3M 860.19K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $452.07M 299.2M USD | 0 | -$0.01 -0.006 USD | |
Solid Biosciences SLDB | $7.79 — |
-0.26
|
$298.98M — | $119.88K — | $7.68 — | $8.03 — | $298.98M — | 0 | -$4.83 — | |
Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.39 2.56 USD |
-7.49
|
$2.12B 294.77M USD | $6.12M 851.46K USD | $18.3 2.54 USD | $19.45 2.7 USD | $2.12B 294.77M USD | 91.95 | $0.2 0.03 USD | |
Mersana Therapeutics MRSN | $2.38 — |
-3.64
|
$291.22M — | $913.27K — | $2.37 — | $2.51 — | $291.22M — | 0 | -$1.12 — | |
Poseida Therapeutics PSTX | $2.97 — |
+0.68
|
$287.96M — | $136.84K — | $2.94 — | $3 — | $287.96M — | 0 | -$1.17 — | |
Xeris Biopharma XERS | $1.93 — |
-1.03
|
$286.13M — | $782.14K — | $1.9 — | $1.97 — | $286.13M — | 0 | -$0.47 — | |
Agenus AGEN | $13.62 — |
+10.28
|
$286.01M — | $695.43K — | $12.35 — | $14.18 — | $286.01M — | 1.17 | $11.6 — | |
Inovio Pharmaceuticals INO | $11 — |
+0.36
|
$285.02M — | $222.5K — | $10.8 — | $11.18 — | $285.02M — | 0 | -$5.51 — | |
MacroGenics MGNX | $4.55 — |
-1.73
|
$284.98M — | $1.71M — | $4.49 — | $4.85 — | $284.98M — | 0 | -$0.38 — | |
Revance Therapeutics RVNC | $2.71 — |
+1.5
|
$283.06M — | $1.52M — | $2.63 — | $2.76 — | $283.06M — | 0 | -$3.77 — | |
Inozyme Pharma INZY | $4.57 — |
+0.22
|
$282.68M — | $234.4K — | $4.48 — | $4.62 — | $282.68M — | 0 | -$1.35 — | |
CorMedix CRMD | $5.12 — |
+0.2
|
$281.39M — | $254.64K — | $5.04 — | $5.18 — | $281.39M — | 0 | -$0.92 — | |
Black Diamond Therapeutics BDTX | $4.89 — |
+3.16
|
$275.15M — | $477.92K — | $4.7 — | $4.89 — | $275.15M — | 0 | -$1.66 — | |
Cybin CYBN | $0.3599 — |
+2.06
|
$270.53M — | $2.34M — | $0.34 — | $0.3599 — | $270.53M — | 0 | -$0.22 — | |
Atai Life Sciences ATAI | $1.61 — |
-1.23
|
$269.52M — | $565.75K — | $1.59 — | $1.65 — | $269.52M — | 0 | -$0.25 — | |
Adaptimmune Therapeutics ADAP | $1.05 — |
+3.96
|
$268.34M — | $560.53K — | $1.01 — | $1.07 — | $268.34M — | 0 | -$0.54 — | |
Caribou Biosciences CRBU | $2.97 — |
-1.33
|
$268.24M — | $1.53M — | $2.95 — | $3.05 — | $268.24M — | 0 | -$1.38 — | |
Cybin Inc. CYBN.NE | $0.46 0.34 USD |
-3.16
|
$360.87M 267.79M USD | $220.87K 163.9K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $360.87M 267.79M USD | 0 | -$0.3 -0.2 USD | |
Opthea Limited OPT.AX | $0.6099 0.4 USD |
-1.63
|
$401M 265.4M USD | $309.75K 205.01K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $401M 265.4M USD | 0 | -$0.45 -0.2 USD | |
Monte Rosa Therapeutics GLUE | $4.16 — |
+4.26
|
$254.39M — | $130.2K — | $3.92 — | $4.25 — | $254.39M — | 0 | -$2.51 — | |
Actinium Pharmaceuticals ATNM | $8.5 — |
+0.95
|
$253.16M — | $243.74K — | $8.31 — | $8.68 — | $253.16M — | 0 | -$1.71 — | |
Design Therapeutics DSGN | $4.36 — |
+8.19
|
$246.32M — | $280.96K — | $4.06 — | $4.41 — | $246.32M — | 0 | -$1.04 — | |
Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.8 1.36 USD |
-2
|
$1.72B 239.82M USD | $1.55M 216.05K USD | $9.75 1.36 USD | $10.03 1.39 USD | $1.72B 239.82M USD | 196.00 | $0.05 0.006 USD | |
CytoDyn CYDY | $0.2399 — |
+1.1
|
$237.51M — | $771.07K — | $0.23 — | $0.25 — | $237.51M — | 0 | -$0.06 — | |
ChromaDex CDXC | $3.12 — |
-4
|
$235.68M — | $198.35K — | $3.06 — | $3.35 — | $235.68M — | 0 | -$0.05 — | |
Aldeyra Therapeutics ALDX | $3.91 — |
+3.17
|
$232.31M — | $260.69K — | $3.75 — | $3.95 — | $232.31M — | 0 | -$0.51 — | |
Candel Therapeutics CADL | $7.8 — |
-27.03
|
$232.01M — | $5.19M — | $7.53 — | $10.46 — | $232.01M — | 0 | -$1.31 — | |
2seventy bio TSVT | $4.51 — |
+2.5
|
$231.84M — | $380.79K — | $4.3 — | $4.52 — | $231.84M — | 0 | -$4.35 — | |
uniQure QURE | $4.76 — |
0
|
$231.1M — | $225.84K — | $4.72 — | $4.88 — | $231.1M — | 0 | -$6.2 — | |
Akebia Therapeutics AKBA | $1.1 — |
+0.92
|
$230.56M — | $1.64M — | $1.08 — | $1.12 — | $230.56M — | 0 | -$0.22 — | |
Quantum-Si incorporated QSI | $1.62 — |
-2.41
|
$229.74M — | $563.97K — | $1.6 — | $1.7 — | $229.74M — | 0 | -$0.65 — | |
Rani Therapeutics RANI | $4.44 — |
-9.94
|
$229.47M — | $103.95K — | $4.06 — | $5.17 — | $229.47M — | 0 | -$1.29 — | |
Genfit S.A. GNFT.PA | $4.19 4.58 USD |
-0.24
|
$209.42M 228.92M USD | $170.77K 186.68K USD | $4.09 4.47 USD | $4.22 4.61 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
Pyxis Oncology PYXS | $3.81 — |
-0.26
|
$224.37M — | $192.65K — | $3.74 — | $3.96 — | $224.37M — | 0 | -$1.85 — | |
Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
Codexis CDXS | $3.17 — |
-1.55
|
$223.67M — | $275.06K — | $3.09 — | $3.25 — | $223.67M — | 0 | -$0.94 — | |
Coherus BioSciences CHRS | $1.91 — |
-4.98
|
$219.13M — | $1.44M — | $1.9 — | $2.03 — | $219.13M — | 0 | -$0.74 — | |
Compugen CGEN | $2.44 — |
+7.49
|
$218.45M — | $673.44K — | $2.32 — | $2.46 — | $218.45M — | 0 | -$0.21 — | |
Eliem Therapeutics ELYM | $7.41 — |
-0.4
|
$215.57M — | $210.99K — | $7.03 — | $7.65 — | $215.57M — | 0 | -$1.3 — | |
G1 Therapeutics GTHX | $4.09 — |
-3.08
|
$213.83M — | $711.39K — | $4.06 — | $4.33 — | $213.83M — | 0 | -$0.6 — | |
Ovid Therapeutics OVID | $3 — |
-0.33
|
$212.83M — | $113.61K — | $2.99 — | $3.04 — | $212.83M — | 0 | -$0.72 — | |
Werewolf Therapeutics HOWL | $4.88 — |
-5.43
|
$212.06M — | $220.67K — | $4.84 — | $5.56 — | $212.06M — | 0 | -$1.1 — | |
Elevation Oncology ELEV | $3.84 — |
+4.07
|
$209.81M — | $1.2M — | $3.57 — | $4.15 — | $209.81M — | 0 | -$0.85 — | |
Acumen Pharmaceuticals ABOS | $3.4 — |
0
|
$204.27M — | $205.13K — | $3.28 — | $3.48 — | $204.27M — | 0 | -$1.08 — | |
Nanoform Finland Oyj NANOFH.HE | $2.18 2.38 USD |
+5.57
|
$186.27M 203.62M USD | $173.01K 189.12K USD | $2.08 2.27 USD | $2.27 2.48 USD | $186.27M 203.62M USD | 0 | -$0.26 -0.2 USD | |
Compass Therapeutics CMPX | $1.47 — |
-1.67
|
$202.26M — | $104.82K — | $1.46 — | $1.52 — | $202.26M — | 0 | -$0.35 — | |
Lineage Cell Therapeutics LCTX | $1.05 — |
+1.94
|
$198.27M — | $797.63K — | $1 — | $1.06 — | $198.27M — | 0 | -$0.13 — | |
Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.71 1.49 USD |
-1.92
|
$1.42B 197.13M USD | $1.99M 277.02K USD | $10.66 1.48 USD | $10.98 1.53 USD | $1.42B 197.13M USD | 0 | -$1.21 -0.1 USD | |
Omeros OMER | $3.35 — |
+1.82
|
$194.11M — | $110.57K — | $3.3 — | $3.37 — | $194.11M — | 0 | -$2.91 — | |
Puma Biotechnology PBYI | $4 — |
+0.25
|
$192.96M — | $239.99K — | $3.88 — | $4.03 — | $192.96M — | 12.50 | $0.32 — | |
OSE Immunotherapeutics SA OSE.PA | $7.71 8.43 USD |
-4.81
|
$175.96M 192.34M USD | $212.29K 232.06K USD | $7.62 8.33 USD | $8.19 8.95 USD | $175.96M 192.34M USD | 0 | -$1.18 -1.2 USD | |
Capricor Therapeutics CAPR | $5.99 — |
-1.32
|
$190.55M — | $235.71K — | $5.9 — | $6.07 — | $190.55M — | 0 | -$0.83 — | |
Galectin Therapeutics GALT | $3.05 — |
0
|
$189.55M — | $120.67K — | $2.95 — | $3.1 — | $189.55M — | 0 | -$0.74 — | |
bluebird bio BLUE | $0.9699 — |
-0.29
|
$186.27M — | $3.3M — | $0.9499 — | $1 — | $186.27M — | 0 | -$0.63 — | |
Achieve Life Sciences ACHV | $5.41 — |
0
|
$185.79M — | $163.18K — | $5.35 — | $5.58 — | $185.79M — | 0 | -$1.26 — | |
Outlook Therapeutics OTLK | $7.9 — |
+4.91
|
$184.9M — | $228.6K — | $7.4 — | $7.95 — | $184.9M — | 0 | -$11.91 — | |
Atossa Therapeutics ATOS | $1.46 — |
0
|
$183.61M — | $855.52K — | $1.43 — | $1.52 — | $183.61M — | 0 | -$0.24 — | |
Fennec Pharmaceuticals FENC | $6.7 — |
-2.47
|
$183.06M — | $134.32K — | $6.66 — | $6.97 — | $183.06M — | 167.50 | $0.04 — | |
Veru VERU | $1.23 — |
-3.15
|
$180.05M — | $1.65M — | $1.2 — | $1.28 — | $180.05M — | 0 | -$0.35 — | |
Trevi Therapeutics TRVI | $2.5 — |
-1.57
|
$176.09M — | $431.99K — | $2.42 — | $2.56 — | $176.09M — | 0 | -$0.34 — | |
Abeona Therapeutics ABEO | $4.06 — |
-2.64
|
$167.22M — | $540.59K — | $4.03 — | $4.32 — | $167.22M — | 0 | -$2.53 — | |
Faron Pharmaceuticals Oy FARON.HE | $2.08 2.27 USD |
-8.19
|
$149.42M 163.33M USD | $216.77K 236.95K USD | $1.98 2.16 USD | $2.3 2.51 USD | $149.42M 163.33M USD | 0 | -$0.48 -0.5 USD | |
Kodiak Sciences KOD | $3.07 — |
-1.29
|
$161.28M — | $128.3K — | $3.04 — | $3.19 — | $161.28M — | 0 | -$4.44 — | |
Rigel Pharmaceuticals RIGL | $0.91 — |
+0.49
|
$159.18M — | $655.98K — | $0.88 — | $0.9399 — | $159.18M — | 0 | -$0.11 — | |
Adverum Biotechnologies ADVM | $7.6 — |
-2.94
|
$157.75M — | $212.07K — | $7.56 — | $7.82 — | $157.75M — | 0 | -$10.2 — | |
Cardiff Oncology CRDF | $3.44 — |
+4.24
|
$153.85M — | $398.93K — | $3.22 — | $3.49 — | $153.85M — | 0 | -$0.9 — | |
Vaxart VXRT | $0.8699 — |
-3.67
|
$153.21M — | $931.78K — | $0.8499 — | $0.91 — | $153.21M — | 0 | -$0.57 — | |
X4 Pharmaceuticals XFOR | $0.9 — |
+0.33
|
$151.66M — | $1.07M — | $0.8599 — | $0.9399 — | $151.66M — | 0 | -$0.67 — | |
Context Therapeutics Inc. CNTX | $2 — |
+2.56
|
$150M — | $180.29K — | $1.88 — | $2 — | $150M — | 0 | -$1.33 — | |
RAPT Therapeutics RAPT | $4.18 — |
-6.8
|
$145.9M — | $448.45K — | $4.09 — | $4.53 — | $145.9M — | 0 | -$3.08 — | |
Dimerix Limited DXB.AX | $0.4 0.26 USD |
-5.88
|
$219.87M 145.52M USD | $7.73M 5.12M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $219.87M 145.52M USD | 0 | -$0.03 -0.01 USD | |
Adocia SA ADOC.PA | $8.88 9.71 USD |
-1.99
|
$130.86M 143.05M USD | $104.26K 113.97K USD | $8.67 9.48 USD | $9.18 10.03 USD | $130.86M 143.05M USD | 0 | -$1.9 -2.07 USD | |
Rezolute RZLT | $3.56 — |
+16.34
|
$142.88M — | $923.91K — | $3 — | $3.58 — | $142.88M — | 0 | -$1.1 — | |
I-Mab IMAB | $1.75 — |
0
|
$141.55M — | $140.24K — | $1.74 — | $1.76 — | $141.55M — | 0 | -$2.48 — | |
Gossamer Bio GOSS | $0.6199 — |
-2.65
|
$140.23M — | $1.34M — | $0.5999 — | $0.65 — | $140.23M — | 0 | -$0.85 — | |
HBM Holdings Limited 2142.HK | $1.49 0.19 USD |
0
|
$1.09B 139.93M USD | $820K 104.85K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.09B 139.93M USD | 6.47 | $0.23 0.03 USD | |
Seres Therapeutics MCRB | $0.92 — |
+0.96
|
$138.82M — | $1.47M — | $0.9 — | $0.93 — | $138.82M — | 0 | -$0.59 — | |
CytomX Therapeutics CTMX | $1.75 — |
-4.37
|
$136.36M — | $1.07M — | $1.75 — | $1.85 — | $136.36M — | 8.33 | $0.21 — | |
Regulus Therapeutics RGLS | $2.02 — |
+5.21
|
$132.24M — | $206.45K — | $1.92 — | $2.04 — | $132.24M — | 0 | -$1.58 — | |
FibroGen FGEN | $1.3 — |
+1.56
|
$129.32M — | $1.04M — | $1.26 — | $1.36 — | $129.32M — | 0 | -$2.44 — | |
Corvus Pharmaceuticals CRVS | $2.06 — |
-0.48
|
$128.86M — | $169.01K — | $2 — | $2.11 — | $128.86M — | 0 | -$0.51 — | |
scPharmaceuticals SCPH | $3.51 — |
-0.28
|
$126.55M — | $370.2K — | $3.4 — | $3.78 — | $126.55M — | 0 | -$1.48 — | |
Vivoryon Therapeutics N.V. 05Y.F | $4.44 4.85 USD |
+100.45
|
$115.74M 126.52M USD | $122.15K 133.52K USD | $2.2 2.4 USD | $4.73 5.17 USD | $115.74M 126.52M USD | 0 | -$1.12 -1.2 USD | |
Seer SEER | $1.94 — |
-2.02
|
$125.98M — | $333.15K — | $1.94 — | $2 — | $125.98M — | 0 | -$1.29 — | |
Allakos ALLK | $1.42 — |
+9.23
|
$125.73M — | $731.08K — | $1.26 — | $1.45 — | $125.73M — | 0 | -$2.46 — | |
aTyr Pharma LIFE | $1.8 — |
0
|
$124.22M — | $113.74K — | $1.78 — | $1.83 — | $124.22M — | 0 | -$0.88 — | |
Karyopharm Therapeutics KPTI | $1.05 — |
-3.67
|
$123.6M — | $939.92K — | $1.04 — | $1.1 — | $123.6M — | 0 | -$1.27 — | |
Sangamo Therapeutics SGMO | $0.5999 — |
-3.67
|
$123.51M — | $1.48M — | $0.5699 — | $0.63 — | $123.51M — | 0 | -$1.88 — | |
Vivoryon Therapeutics N.V. VVY.AS | $4.32 4.72 USD |
+104.74
|
$112.61M 123.1M USD | $8.65M 9.46M USD | $2.47 2.69 USD | $4.94 5.39 USD | $112.61M 123.1M USD | 0 | -$1.12 -1.2 USD | |
Adicet Bio ACET | $1.49 — |
-2.61
|
$122.44M — | $480.55K — | $1.48 — | $1.55 — | $122.44M — | 0 | -$2.94 — | |
Citius Pharmaceuticals CTXR | $0.66 — |
-3.54
|
$119.24M — | $1.82M — | $0.65 — | $0.6999 — | $119.24M — | 0 | -$0.23 — | |
Amylyx Pharmaceuticals AMLX | $1.73 — |
-2.81
|
$117.65M — | $1.37M — | $1.73 — | $1.81 — | $117.65M — | 0 | -$1.07 — | |
Omega Therapeutics OMGA | $2.13 — |
+0.47
|
$117.48M — | $540.01K — | $2.11 — | $2.27 — | $117.48M — | 0 | -$1.66 — | |
PDS Biotechnology PDSB | $3.08 — |
-1.28
|
$112.97M — | $502.31K — | $3.04 — | $3.18 — | $112.97M — | 0 | -$1.37 — | |
Immunic IMUX | $1.25 — |
+0.81
|
$112.6M — | $115.13K — | $1.24 — | $1.29 — | $112.6M — | 0 | -$1.83 — | |
Cellectar Biosciences CLRB | $3.11 — |
+1.63
|
$111.49M — | $256.46K — | $3.02 — | $3.11 — | $111.49M — | 0 | -$3.09 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |