$2.69T
Marktkapitalisierung
$89.99B
24-Stunden-Volumen
BTC 49.72%     ETH 17.14%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanda Pharmaceuticals  VNDA $5.23
+6.52
$304.38M $896.86K $4.91 $5.23 $304.38M 0 -$0.09
Hvsen Biotechnology Co., Ltd.  300871.SZ $13.12 1.82 USD
-2.53
$2.18B 302.62M USD $1.74M 241.96K USD $12.64 1.76 USD $13.53 1.88 USD $2.18B 302.62M USD 0 -$0.09 -0.01 USD
Nektar Therapeutics  NKTR $1.64
-1.2
$301.14M $1.14M $1.6 $1.7 $301.14M 0 -$0.91
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.27 0.73 USD
0
$2.16B 300.9M USD $1.03M 142.63K USD $5.21 0.72 USD $5.34 0.74 USD $2.16B 300.9M USD 175.66 $0.03 0.004 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.2899 0.19 USD
-1.03
$452.07M 299.2M USD $1.3M 860.19K USD $0.2899 0.19 USD $0.2899 0.19 USD $452.07M 299.2M USD 0 -$0.01 -0.006 USD
Solid Biosciences  SLDB $7.79
-0.26
$298.98M $119.88K $7.68 $8.03 $298.98M 0 -$4.83
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.39 2.56 USD
-7.49
$2.12B 294.77M USD $6.12M 851.46K USD $18.3 2.54 USD $19.45 2.7 USD $2.12B 294.77M USD 91.95 $0.2 0.03 USD
Mersana Therapeutics  MRSN $2.38
-3.64
$291.22M $913.27K $2.37 $2.51 $291.22M 0 -$1.12
Poseida Therapeutics  PSTX $2.97
+0.68
$287.96M $136.84K $2.94 $3 $287.96M 0 -$1.17
Xeris Biopharma  XERS $1.93
-1.03
$286.13M $782.14K $1.9 $1.97 $286.13M 0 -$0.47
Agenus  AGEN $13.62
+10.28
$286.01M $695.43K $12.35 $14.18 $286.01M 1.17 $11.6
Inovio Pharmaceuticals  INO $11
+0.36
$285.02M $222.5K $10.8 $11.18 $285.02M 0 -$5.51
MacroGenics  MGNX $4.55
-1.73
$284.98M $1.71M $4.49 $4.85 $284.98M 0 -$0.38
Revance Therapeutics  RVNC $2.71
+1.5
$283.06M $1.52M $2.63 $2.76 $283.06M 0 -$3.77
Inozyme Pharma  INZY $4.57
+0.22
$282.68M $234.4K $4.48 $4.62 $282.68M 0 -$1.35
CorMedix  CRMD $5.12
+0.2
$281.39M $254.64K $5.04 $5.18 $281.39M 0 -$0.92
Black Diamond Therapeutics  BDTX $4.89
+3.16
$275.15M $477.92K $4.7 $4.89 $275.15M 0 -$1.66
Cybin  CYBN $0.3599
+2.06
$270.53M $2.34M $0.34 $0.3599 $270.53M 0 -$0.22
Atai Life Sciences  ATAI $1.61
-1.23
$269.52M $565.75K $1.59 $1.65 $269.52M 0 -$0.25
Adaptimmune Therapeutics  ADAP $1.05
+3.96
$268.34M $560.53K $1.01 $1.07 $268.34M 0 -$0.54
Caribou Biosciences  CRBU $2.97
-1.33
$268.24M $1.53M $2.95 $3.05 $268.24M 0 -$1.38
Cybin Inc.  CYBN.NE $0.46 0.34 USD
-3.16
$360.87M 267.79M USD $220.87K 163.9K USD $0.45 0.33 USD $0.4799 0.35 USD $360.87M 267.79M USD 0 -$0.3 -0.2 USD
Opthea Limited  OPT.AX $0.6099 0.4 USD
-1.63
$401M 265.4M USD $309.75K 205.01K USD $0.6099 0.4 USD $0.64 0.42 USD $401M 265.4M USD 0 -$0.45 -0.2 USD
Monte Rosa Therapeutics  GLUE $4.16
+4.26
$254.39M $130.2K $3.92 $4.25 $254.39M 0 -$2.51
Actinium Pharmaceuticals  ATNM $8.5
+0.95
$253.16M $243.74K $8.31 $8.68 $253.16M 0 -$1.71
Design Therapeutics  DSGN $4.36
+8.19
$246.32M $280.96K $4.06 $4.41 $246.32M 0 -$1.04
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $9.8 1.36 USD
-2
$1.72B 239.82M USD $1.55M 216.05K USD $9.75 1.36 USD $10.03 1.39 USD $1.72B 239.82M USD 196.00 $0.05 0.006 USD
CytoDyn  CYDY $0.2399
+1.1
$237.51M $771.07K $0.23 $0.25 $237.51M 0 -$0.06
ChromaDex  CDXC $3.12
-4
$235.68M $198.35K $3.06 $3.35 $235.68M 0 -$0.05
Aldeyra Therapeutics  ALDX $3.91
+3.17
$232.31M $260.69K $3.75 $3.95 $232.31M 0 -$0.51
Candel Therapeutics  CADL $7.8
-27.03
$232.01M $5.19M $7.53 $10.46 $232.01M 0 -$1.31
2seventy bio  TSVT $4.51
+2.5
$231.84M $380.79K $4.3 $4.52 $231.84M 0 -$4.35
uniQure  QURE $4.76
0
$231.1M $225.84K $4.72 $4.88 $231.1M 0 -$6.2
Akebia Therapeutics  AKBA $1.1
+0.92
$230.56M $1.64M $1.08 $1.12 $230.56M 0 -$0.22
Quantum-Si incorporated  QSI $1.62
-2.41
$229.74M $563.97K $1.6 $1.7 $229.74M 0 -$0.65
Rani Therapeutics  RANI $4.44
-9.94
$229.47M $103.95K $4.06 $5.17 $229.47M 0 -$1.29
Genfit S.A.  GNFT.PA $4.19 4.58 USD
-0.24
$209.42M 228.92M USD $170.77K 186.68K USD $4.09 4.47 USD $4.22 4.61 USD $209.42M 228.92M USD 0 -$0.58 -0.6 USD
Pyxis Oncology  PYXS $3.81
-0.26
$224.37M $192.65K $3.74 $3.96 $224.37M 0 -$1.85
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $1.26M $15.13 $15.17 $223.75M 0 -$0.09
Codexis  CDXS $3.17
-1.55
$223.67M $275.06K $3.09 $3.25 $223.67M 0 -$0.94
Coherus BioSciences  CHRS $1.91
-4.98
$219.13M $1.44M $1.9 $2.03 $219.13M 0 -$0.74
Compugen  CGEN $2.44
+7.49
$218.45M $673.44K $2.32 $2.46 $218.45M 0 -$0.21
Eliem Therapeutics  ELYM $7.41
-0.4
$215.57M $210.99K $7.03 $7.65 $215.57M 0 -$1.3
G1 Therapeutics  GTHX $4.09
-3.08
$213.83M $711.39K $4.06 $4.33 $213.83M 0 -$0.6
Ovid Therapeutics  OVID $3
-0.33
$212.83M $113.61K $2.99 $3.04 $212.83M 0 -$0.72
Werewolf Therapeutics  HOWL $4.88
-5.43
$212.06M $220.67K $4.84 $5.56 $212.06M 0 -$1.1
Elevation Oncology  ELEV $3.84
+4.07
$209.81M $1.2M $3.57 $4.15 $209.81M 0 -$0.85
Acumen Pharmaceuticals  ABOS $3.4
0
$204.27M $205.13K $3.28 $3.48 $204.27M 0 -$1.08
Nanoform Finland Oyj  NANOFH.HE $2.18 2.38 USD
+5.57
$186.27M 203.62M USD $173.01K 189.12K USD $2.08 2.27 USD $2.27 2.48 USD $186.27M 203.62M USD 0 -$0.26 -0.2 USD
Compass Therapeutics  CMPX $1.47
-1.67
$202.26M $104.82K $1.46 $1.52 $202.26M 0 -$0.35
Lineage Cell Therapeutics  LCTX $1.05
+1.94
$198.27M $797.63K $1 $1.06 $198.27M 0 -$0.13
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $10.71 1.49 USD
-1.92
$1.42B 197.13M USD $1.99M 277.02K USD $10.66 1.48 USD $10.98 1.53 USD $1.42B 197.13M USD 0 -$1.21 -0.1 USD
Omeros  OMER $3.35
+1.82
$194.11M $110.57K $3.3 $3.37 $194.11M 0 -$2.91
Puma Biotechnology  PBYI $4
+0.25
$192.96M $239.99K $3.88 $4.03 $192.96M 12.50 $0.32
OSE Immunotherapeutics SA  OSE.PA $7.71 8.43 USD
-4.81
$175.96M 192.34M USD $212.29K 232.06K USD $7.62 8.33 USD $8.19 8.95 USD $175.96M 192.34M USD 0 -$1.18 -1.2 USD
Capricor Therapeutics  CAPR $5.99
-1.32
$190.55M $235.71K $5.9 $6.07 $190.55M 0 -$0.83
Galectin Therapeutics  GALT $3.05
0
$189.55M $120.67K $2.95 $3.1 $189.55M 0 -$0.74
bluebird bio  BLUE $0.9699
-0.29
$186.27M $3.3M $0.9499 $1 $186.27M 0 -$0.63
Achieve Life Sciences  ACHV $5.41
0
$185.79M $163.18K $5.35 $5.58 $185.79M 0 -$1.26
Outlook Therapeutics  OTLK $7.9
+4.91
$184.9M $228.6K $7.4 $7.95 $184.9M 0 -$11.91
Atossa Therapeutics  ATOS $1.46
0
$183.61M $855.52K $1.43 $1.52 $183.61M 0 -$0.24
Fennec Pharmaceuticals  FENC $6.7
-2.47
$183.06M $134.32K $6.66 $6.97 $183.06M 167.50 $0.04
Veru  VERU $1.23
-3.15
$180.05M $1.65M $1.2 $1.28 $180.05M 0 -$0.35
Trevi Therapeutics  TRVI $2.5
-1.57
$176.09M $431.99K $2.42 $2.56 $176.09M 0 -$0.34
Abeona Therapeutics  ABEO $4.06
-2.64
$167.22M $540.59K $4.03 $4.32 $167.22M 0 -$2.53
Faron Pharmaceuticals Oy  FARON.HE $2.08 2.27 USD
-8.19
$149.42M 163.33M USD $216.77K 236.95K USD $1.98 2.16 USD $2.3 2.51 USD $149.42M 163.33M USD 0 -$0.48 -0.5 USD
Kodiak Sciences  KOD $3.07
-1.29
$161.28M $128.3K $3.04 $3.19 $161.28M 0 -$4.44
Rigel Pharmaceuticals  RIGL $0.91
+0.49
$159.18M $655.98K $0.88 $0.9399 $159.18M 0 -$0.11
Adverum Biotechnologies  ADVM $7.6
-2.94
$157.75M $212.07K $7.56 $7.82 $157.75M 0 -$10.2
Cardiff Oncology  CRDF $3.44
+4.24
$153.85M $398.93K $3.22 $3.49 $153.85M 0 -$0.9
Vaxart  VXRT $0.8699
-3.67
$153.21M $931.78K $0.8499 $0.91 $153.21M 0 -$0.57
X4 Pharmaceuticals  XFOR $0.9
+0.33
$151.66M $1.07M $0.8599 $0.9399 $151.66M 0 -$0.67
Context Therapeutics Inc.  CNTX $2
+2.56
$150M $180.29K $1.88 $2 $150M 0 -$1.33
RAPT Therapeutics  RAPT $4.18
-6.8
$145.9M $448.45K $4.09 $4.53 $145.9M 0 -$3.08
Dimerix Limited  DXB.AX $0.4 0.26 USD
-5.88
$219.87M 145.52M USD $7.73M 5.12M USD $0.39 0.26 USD $0.4199 0.27 USD $219.87M 145.52M USD 0 -$0.03 -0.01 USD
Adocia SA  ADOC.PA $8.88 9.71 USD
-1.99
$130.86M 143.05M USD $104.26K 113.97K USD $8.67 9.48 USD $9.18 10.03 USD $130.86M 143.05M USD 0 -$1.9 -2.07 USD
Rezolute  RZLT $3.56
+16.34
$142.88M $923.91K $3 $3.58 $142.88M 0 -$1.1
I-Mab  IMAB $1.75
0
$141.55M $140.24K $1.74 $1.76 $141.55M 0 -$2.48
Gossamer Bio  GOSS $0.6199
-2.65
$140.23M $1.34M $0.5999 $0.65 $140.23M 0 -$0.85
HBM Holdings Limited  2142.HK $1.49 0.19 USD
0
$1.09B 139.93M USD $820K 104.85K USD $1.48 0.19 USD $1.51 0.19 USD $1.09B 139.93M USD 6.47 $0.23 0.03 USD
Seres Therapeutics  MCRB $0.92
+0.96
$138.82M $1.47M $0.9 $0.93 $138.82M 0 -$0.59
CytomX Therapeutics  CTMX $1.75
-4.37
$136.36M $1.07M $1.75 $1.85 $136.36M 8.33 $0.21
Regulus Therapeutics  RGLS $2.02
+5.21
$132.24M $206.45K $1.92 $2.04 $132.24M 0 -$1.58
FibroGen  FGEN $1.3
+1.56
$129.32M $1.04M $1.26 $1.36 $129.32M 0 -$2.44
Corvus Pharmaceuticals  CRVS $2.06
-0.48
$128.86M $169.01K $2 $2.11 $128.86M 0 -$0.51
scPharmaceuticals  SCPH $3.51
-0.28
$126.55M $370.2K $3.4 $3.78 $126.55M 0 -$1.48
Vivoryon Therapeutics N.V.  05Y.F $4.44 4.85 USD
+100.45
$115.74M 126.52M USD $122.15K 133.52K USD $2.2 2.4 USD $4.73 5.17 USD $115.74M 126.52M USD 0 -$1.12 -1.2 USD
Seer  SEER $1.94
-2.02
$125.98M $333.15K $1.94 $2 $125.98M 0 -$1.29
Allakos  ALLK $1.42
+9.23
$125.73M $731.08K $1.26 $1.45 $125.73M 0 -$2.46
aTyr Pharma  LIFE $1.8
0
$124.22M $113.74K $1.78 $1.83 $124.22M 0 -$0.88
Karyopharm Therapeutics  KPTI $1.05
-3.67
$123.6M $939.92K $1.04 $1.1 $123.6M 0 -$1.27
Sangamo Therapeutics  SGMO $0.5999
-3.67
$123.51M $1.48M $0.5699 $0.63 $123.51M 0 -$1.88
Vivoryon Therapeutics N.V.  VVY.AS $4.32 4.72 USD
+104.74
$112.61M 123.1M USD $8.65M 9.46M USD $2.47 2.69 USD $4.94 5.39 USD $112.61M 123.1M USD 0 -$1.12 -1.2 USD
Adicet Bio  ACET $1.49
-2.61
$122.44M $480.55K $1.48 $1.55 $122.44M 0 -$2.94
Citius Pharmaceuticals  CTXR $0.66
-3.54
$119.24M $1.82M $0.65 $0.6999 $119.24M 0 -$0.23
Amylyx Pharmaceuticals  AMLX $1.73
-2.81
$117.65M $1.37M $1.73 $1.81 $117.65M 0 -$1.07
Omega Therapeutics  OMGA $2.13
+0.47
$117.48M $540.01K $2.11 $2.27 $117.48M 0 -$1.66
PDS Biotechnology  PDSB $3.08
-1.28
$112.97M $502.31K $3.04 $3.18 $112.97M 0 -$1.37
Immunic  IMUX $1.25
+0.81
$112.6M $115.13K $1.24 $1.29 $112.6M 0 -$1.83
Cellectar Biosciences  CLRB $3.11
+1.63
$111.49M $256.46K $3.02 $3.11 $111.49M 0 -$3.09
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen