Land: Deutschland Börse: Munich Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (27)
- {{country.name}}
- Alle Länder
- Deutschland (27)
Munich (27)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Gesundheitswesen (27)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (27)
Biotechnologie (27)
- {{item.name}}
- Alle Branchen
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Moderna, Inc. 0QF.MU | $153.88 168.21 USD |
-0.91
|
$58.97B 64.47B USD | $28 30.61 USD | $153.88 168.21 USD | $153.88 168.21 USD | $58.97B 64.47B USD | 0 | -$14.42 -15.7 USD | |
Royalty Pharma plc RPD.MU | $24.62 26.91 USD |
-0.61
|
$14.57B 15.93B USD | $100 109.31 USD | $24.62 26.91 USD | $24.62 26.91 USD | $14.57B 15.93B USD | 15.01 | $1.64 1.79 USD | |
Vaxcyte, Inc. 5VA.MU | $63.5 69.41 USD |
-1.55
|
$6.91B 7.55B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.55B USD | 0 | -$3.97 -4.3 USD | |
Denali Therapeutics Inc. 4DN.MU | $17.82 19.47 USD |
-0.67
|
$2.54B 2.78B USD | $74 80.89 USD | $17.82 19.47 USD | $17.82 19.47 USD | $2.54B 2.78B USD | 0 | -$0.87 -0.9 USD | |
Immunocore Holdings plc 6YG.MU | $41.6 45.47 USD |
+11.23
|
$2.08B 2.27B USD | $13 14.21 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.08B 2.27B USD | 0 | -$1.32 -1.4 USD | |
Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
Liquidia Corporation LT4.MU | $11.55 12.63 USD |
-3.75
|
$882.22M 964.39M USD | $1K 1.09K USD | $11.55 12.63 USD | $11.55 12.63 USD | $882.22M 964.39M USD | 0 | -$1.45 -1.5 USD | |
Pliant Therapeutics, Inc. 9PT.MU | $11.8 12.9 USD |
0
|
$711.84M 778.14M USD | $410 448.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $711.84M 778.14M USD | 0 | -$2.64 -2.8 USD | |
Adaptive Biotechnologies Corporation 1HM.MU | $3.22 3.52 USD |
-0.65
|
$474.23M 518.4M USD | $67 73.24 USD | $3.22 3.52 USD | $3.22 3.52 USD | $474.23M 518.4M USD | 0 | -$1.38 -1.5 USD | |
Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$215.85M 235.95M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
Genfit S.A. XUPB.MU | $4.14 4.53 USD |
+1.47
|
$212.5M 232.29M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $212.5M 232.29M USD | 0 | -$0.58 -0.6 USD | |
Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
bluebird bio, Inc. BLE.MU | $0.89 0.97 USD |
0
|
$172.27M 188.32M USD | $6K 6.56K USD | $0.89 0.97 USD | $0.89 0.97 USD | $172.27M 188.32M USD | 0 | -$0.58 -0.6 USD | |
RAPT Therapeutics, Inc. 0RA.MU | $3.92 4.29 USD |
-6.22
|
$136.82M 149.56M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $136.82M 149.56M USD | 0 | -$2.85 -3.1 USD | |
Gossamer Bio, Inc. 4GB.MU | $0.5899 0.64 USD |
-0.09
|
$132.34M 144.66M USD | $360 393.53 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $132.34M 144.66M USD | 0 | -$0.78 -0.8 USD | |
Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
IN8bio, Inc. 6JH.MU | $0.9499 1.03 USD |
-1.05
|
$41.7M 45.58M USD | $8.25K 9.02K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $41.7M 45.58M USD | 0 | -$0.83 -0.9 USD | |
NextCure, Inc. 2US.MU | $1.45 1.59 USD |
-3.97
|
$40.56M 44.34M USD | $4.5K 4.92K USD | $1.45 1.59 USD | $1.45 1.59 USD | $40.56M 44.34M USD | 0 | -$2.11 -2.3 USD | |
Achilles Therapeutics plc 698.MU | $0.8499 0.92 USD |
0
|
$36.09M 39.45M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $36.09M 39.45M USD | 0 | -$1.48 -1.6 USD | |
Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
Onconetix, Inc. J4T.MU | $0.14 0.15 USD |
0
|
$3.76M 4.11M USD | $1.3K 1.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.76M 4.11M USD | 0 | -$2.32 -2.5 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}