Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1011)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (737)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (10)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REGENXBIO RGNX | $14.92 — |
-0.27
|
$734.9M — | $309.68K — | $14.87 — | $15.34 — | $734.9M — | 0 | -$5.87 — | |
| Longboard Pharmaceuticals LBPH | $18.8 — |
-0.74
|
$730.95M — | $167K — | $18.41 — | $19.35 — | $730.95M — | 0 | -$2.25 — | |
| Erasca ERAS | $2.63 — |
+1.54
|
$717.51M — | $2.93M — | $2.56 — | $2.74 — | $717.51M — | 0 | -$0.84 — | |
| Pharming Group N.V. 0QCO.IL | $0.8299 0.9 USD |
-0.69
|
$648.64M 709.05M USD | $114.4K 125.05K USD | $0 0 USD | $0 0 USD | $648.64M 709.05M USD | 0 | -$0.02 -0.02 USD | |
| Sage Therapeutics SAGE | $11.78 — |
+4.06
|
$708.94M — | $770.83K — | $11.1 — | $11.93 — | $708.94M — | 0 | -$8.39 — | |
| Lyell Immunopharma LYEL | $2.77 — |
+2.21
|
$706.18M — | $586.58K — | $2.69 — | $2.79 — | $706.18M — | 0 | -$0.9 — | |
| HitGen Inc. 688222.SS | $12.32 1.71 USD |
+0.33
|
$4.94B 686.37M USD | $1.84M 256.39K USD | $12.08 1.68 USD | $12.48 1.74 USD | $4.94B 686.37M USD | 82.13 | $0.15 0.02 USD | |
| ALX Oncology ALXO | $13.17 — |
-10.35
|
$686.16M — | $526.82K — | $12.99 — | $15.19 — | $686.16M — | 0 | -$3.71 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.48 3.96 USD |
-0.18
|
$4.87B 676.93M USD | $1.13M 156.97K USD | $27.89 3.88 USD | $28.97 4.03 USD | $4.87B 676.93M USD | 40.11 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.39 1.03 USD |
-1.34
|
$4.86B 676.01M USD | $2.17M 302.32K USD | $7.32 1.02 USD | $7.49 1.04 USD | $4.86B 676.01M USD | 105.57 | $0.07 0.009 USD | |
| AnaptysBio ANAB | $23.91 — |
-4.21
|
$653.19M — | $271.94K — | $23.87 — | $25.22 — | $653.19M — | 0 | -$6.14 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.83 5.4 USD |
-0.15
|
$4.66B 647.89M USD | $1.28M 178.18K USD | $38.3 5.33 USD | $39.25 5.46 USD | $4.66B 647.89M USD | 33.47 | $1.16 0.16 USD | |
| Idorsia Ltd 0RQE.IL | $2.24 2.55 USD |
+0.76
|
$568.4M 646.72M USD | $448.5K 510.3K USD | $0 0 USD | $0 0 USD | $568.4M 646.72M USD | 0 | -$4.57 -5.1 USD | |
| iTeos Therapeutics ITOS | $17.68 — |
+0.8
|
$638.65M — | $455.76K — | $17.38 — | $18.12 — | $638.65M — | 0 | -$3.78 — | |
| Arbutus Biopharma ABUS | $3.29 — |
+0.3
|
$620.88M — | $548.65K — | $3.24 — | $3.32 — | $620.88M — | 0 | -$0.44 — | |
| Shanghai Medicilon Inc. 688202.SS | $32.95 4.58 USD |
+0.15
|
$4.44B 617M USD | $1.05M 145.93K USD | $32.4 4.51 USD | $33.49 4.66 USD | $4.44B 617M USD | 0 | -$1.38 -0.1 USD | |
| Zymeworks ZYME | $8.72 — |
+0.11
|
$616.55M — | $310.06K — | $8.62 — | $8.9 — | $616.55M — | 0 | -$1.78 — | |
| Phathom Pharmaceuticals PHAT | $10.5 — |
+1.94
|
$614.62M — | $471.23K — | $10.05 — | $10.58 — | $614.62M — | 0 | -$4.46 — | |
| Pharming Group N.V. PHARM.AS | $0.8299 0.9 USD |
-0.66
|
$560.3M 612.48M USD | $5.12M 5.6M USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $560.3M 612.48M USD | 0 | -$0.01 -0.01 USD | |
| Taysha Gene Therapies TSHA | $3.24 — |
+9.46
|
$605.94M — | $1.9M — | $2.94 — | $3.27 — | $605.94M — | 0 | -$0.96 — | |
| Ocumension Therapeutics 1477.HK | $6.78 0.87 USD |
-0.29
|
$4.7B 601.34M USD | $801K 102.42K USD | $6.75 0.86 USD | $6.87 0.88 USD | $4.7B 601.34M USD | 0 | -$0.65 -0.08 USD | |
| Valneva SE VLA.PA | $3.93 4.29 USD |
+1.24
|
$546.59M 597.5M USD | $298.66K 326.48K USD | $3.87 4.23 USD | $3.95 4.32 USD | $546.59M 597.5M USD | 0 | -$0.19 -0.2 USD | |
| Exscientia EXAI | $4.69 — |
-0.85
|
$592.7M — | $382.62K — | $4.67 — | $4.87 — | $592.7M — | 0 | -$1.5 — | |
| Mind Medicine (MindMed) MNMD | $8.23 — |
+3.52
|
$591.51M — | $974.87K — | $7.88 — | $8.31 — | $591.51M — | 0 | -$2.44 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.43 3.26 USD |
-1.26
|
$4.22B 586.4M USD | $769.8K 107.04K USD | $23.4 3.25 USD | $23.69 3.29 USD | $4.22B 586.4M USD | 23.90 | $0.98 0.14 USD | |
| Lexicon Pharmaceuticals LXRX | $1.62 — |
+0.62
|
$585.62M — | $2.07M — | $1.59 — | $1.64 — | $585.62M — | 0 | -$0.83 — | |
| EyePoint Pharmaceuticals EYPT | $11.16 — |
+0.45
|
$581.26M — | $467.83K — | $10.96 — | $11.42 — | $581.26M — | 0 | -$1.81 — | |
| ORIC Pharmaceuticals ORIC | $8.55 — |
-2.84
|
$576.46M — | $638.73K — | $8.5 — | $8.91 — | $576.46M — | 0 | -$1.8 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.7 2.18 USD |
-1.2
|
$4.14B 575.2M USD | $963.83K 134.01K USD | $15.61 2.17 USD | $16.05 2.23 USD | $4.14B 575.2M USD | 46.17 | $0.34 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $21.19 2.95 USD |
-3.24
|
$4.06B 564.43M USD | $1.94M 269.51K USD | $21.05 2.93 USD | $21.8 3.03 USD | $4.06B 564.43M USD | 21.19 | $1 0.14 USD | |
| Savara SVRA | $4.08 — |
-2.16
|
$563.81M — | $719.05K — | $4.08 — | $4.27 — | $563.81M — | 0 | -$0.37 — | |
| IGM Biosciences IGMS | $9.55 — |
-4.93
|
$563.68M — | $196.36K — | $9.44 — | $10.37 — | $563.68M — | 0 | -$4.21 — | |
| Avid Bioservices CDMO | $8.74 — |
-1.02
|
$554.81M — | $388.72K — | $8.71 — | $9.09 — | $554.81M — | 0 | -$0.28 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.51 1.32 USD |
+13.21
|
$3.86B 537.06M USD | $8.7M 1.21M USD | $8.35 1.16 USD | $9.8 1.36 USD | $3.86B 537.06M USD | 0 | -$0.03 -0.004 USD | |
| Y-mAbs Therapeutics YMAB | $12.22 — |
-1.45
|
$536.25M — | $148.67K — | $12.08 — | $12.59 — | $536.25M — | 0 | -$0.49 — | |
| Qingdao Vland Biotech INC. 603739.SS | $15.21 2.11 USD |
-2
|
$3.85B 535.12M USD | $11.46M 1.59M USD | $15.13 2.1 USD | $15.76 2.19 USD | $3.85B 535.12M USD | 46.09 | $0.33 0.05 USD | |
| Northwest Biotherapeutics NWBO | $0.44 — |
-2.65
|
$531.6M — | $2.33M — | $0.4299 — | $0.4799 — | $531.6M — | 0 | -$0.07 — | |
| Cabaletta Bio CABA | $10.92 — |
-2.59
|
$527.18M — | $506.44K — | $10.88 — | $11.5 — | $527.18M — | 0 | -$1.71 — | |
| Allogene Therapeutics ALLO | $2.52 — |
-0.79
|
$526.14M — | $1.75M — | $2.47 — | $2.59 — | $526.14M — | 0 | -$1.78 — | |
| Altimmune ALT | $7.33 — |
-0.81
|
$519.71M — | $1.72M — | $7.2 — | $7.48 — | $519.71M — | 0 | -$1.6 — | |
| Heron Therapeutics HRTX | $3.44 — |
-0.86
|
$518.25M — | $1.11M — | $3.42 — | $3.59 — | $518.25M — | 0 | -$0.55 — | |
| Adaptive Biotechnologies ADPT | $3.44 — |
-0.29
|
$506.95M — | $847.52K — | $3.38 — | $3.5 — | $506.95M — | 0 | -$1.49 — | |
| Olema Pharmaceuticals OLMA | $9.06 — |
+3.78
|
$506.76M — | $625.15K — | $8.51 — | $9.07 — | $506.76M — | 0 | -$2 — | |
| Astria Therapeutics ATXS | $9.02 — |
0
|
$495.32M — | $446.62K — | $8.91 — | $9.13 — | $495.32M — | 0 | -$2.4 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.72 0.86 USD |
+1.05
|
$3.87B 494.61M USD | $1.51M 193.26K USD | $6.55 0.84 USD | $6.95 0.89 USD | $3.87B 494.61M USD | 0 | -$1.47 -0.1 USD | |
| Aerovate Therapeutics AVTE | $17.09 — |
-0.23
|
$492.33M — | $215.01K — | $16.61 — | $18.09 — | $492.33M — | 0 | -$3.03 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.21 1 USD |
+0.84
|
$3.53B 491.31M USD | $17.07M 2.37M USD | $7.05 0.98 USD | $7.32 1.02 USD | $3.53B 491.31M USD | 144.19 | $0.05 0.006 USD | |
| Corbus Pharmaceuticals CRBP | $45.02 — |
+8.8
|
$481.12M — | $162.73K — | $40.36 — | $45.52 — | $481.12M — | 0 | -$6.9 — | |
| Alector ALEC | $4.99 — |
-5.13
|
$480.96M — | $259.98K — | $4.97 — | $5.35 — | $480.96M — | 0 | -$1.39 — | |
| UroGen Pharma URGN | $13.24 — |
+3.04
|
$478.36M — | $272.41K — | $12.72 — | $13.37 — | $478.36M — | 0 | -$3.22 — | |
| KalVista Pharmaceuticals KALV | $11.3 — |
+0.09
|
$476.73M — | $242.59K — | $11.15 — | $11.44 — | $476.73M — | 0 | -$3.12 — | |
| Absci ABSI | $4.21 — |
-3.22
|
$476.08M — | $875.89K — | $4.16 — | $4.44 — | $476.08M — | 0 | -$1.2 — | |
| Travere Therapeutics TVTX | $6.16 — |
-2.84
|
$468.95M — | $591.87K — | $6.14 — | $6.39 — | $468.95M — | 0 | -$5.41 — | |
| Applied Therapeutics APLT | $4.08 — |
+0.99
|
$466.21M — | $386.69K — | $3.96 — | $4.16 — | $466.21M — | 0 | -$1.91 — | |
| Idorsia Ltd IDIA.SW | $2.28 2.59 USD |
+6.05
|
$408.56M 464.85M USD | $249.8K 284.22K USD | $2.15 2.45 USD | $2.28 2.59 USD | $408.56M 464.85M USD | 0 | -$2.11 -2.4 USD | |
| Editas Medicine EDIT | $5.63 — |
-3.43
|
$463M — | $1.31M — | $5.59 — | $5.96 — | $463M — | 0 | -$2.07 — | |
| Annexon ANNX | $4.96 — |
+5.53
|
$458.37M — | $751.01K — | $4.68 — | $4.99 — | $458.37M — | 0 | -$1.46 — | |
| Nkarta NKTX | $6.44 — |
-1.53
|
$453.81M — | $331.76K — | $6.32 — | $6.76 — | $453.81M — | 0 | -$2.35 — | |
| Larimar Therapeutics LRMR | $7.08 — |
-5.22
|
$451.72M — | $273.43K — | $7 — | $7.5 — | $451.72M — | 0 | -$0.96 — | |
| Ocugen OCGN | $1.75 — |
-1.69
|
$450.32M — | $3.67M — | $1.71 — | $1.82 — | $450.32M — | 0 | -$0.23 — | |
| Fulcrum Therapeutics FULC | $7.21 — |
-2.83
|
$448.13M — | $305.76K — | $7.2 — | $7.51 — | $448.13M — | 0 | -$1.59 — | |
| Voyager Therapeutics VYGR | $8.23 — |
+1.6
|
$447.66M — | $296.36K — | $8.05 — | $8.3 — | $447.66M — | 0 | -$0.17 — | |
| TScan Therapeutics TCRX | $8.41 — |
-3.33
|
$444.58M — | $220.36K — | $8.27 — | $8.75 — | $444.58M — | 0 | -$1.36 — | |
| Verve Therapeutics VERV | $5.28 — |
-0.94
|
$443.34M — | $934.44K — | $5.23 — | $5.43 — | $443.34M — | 0 | -$2.87 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.41 0.89 USD |
-3.17
|
$3.06B 425.82M USD | $4.69M 651.72K USD | $6.38 0.89 USD | $6.61 0.92 USD | $3.06B 425.82M USD | 0 | -$0.75 -0.1 USD | |
| Mereo BioPharma MREO | $2.95 — |
+0.68
|
$413.81M — | $239.46K — | $2.89 — | $3.07 — | $413.81M — | 0 | -$0.15 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.32 1.16 USD |
-1.65
|
$2.94B 408.97M USD | $4.8M 667.31K USD | $8.25 1.15 USD | $8.46 1.18 USD | $2.94B 408.97M USD | 0 | -$1.13 -0.1 USD | |
| Theravance Biopharma TBPH | $8.34 — |
-2.46
|
$405.6M — | $344.56K — | $8.32 — | $8.76 — | $405.6M — | 0 | -$0.89 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.25 1.01 USD |
-1.09
|
$2.91B 404.1M USD | $2.25M 312.95K USD | $7.11 0.99 USD | $7.35 1.02 USD | $2.91B 404.1M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.56 1.05 USD |
-1.18
|
$2.89B 401.76M USD | $2.83M 394.13K USD | $7.51 1.04 USD | $7.68 1.07 USD | $2.89B 401.76M USD | 94.50 | $0.08 0.01 USD | |
| Fate Therapeutics FATE | $3.52 — |
+2.62
|
$400.69M — | $1.26M — | $3.41 — | $3.64 — | $400.69M — | 0 | -$1.92 — | |
| Biomea Fusion BMEA | $11 — |
-1.17
|
$395.39M — | $1.05M — | $10.73 — | $11.6 — | $395.39M — | 0 | -$3.55 — | |
| Terns Pharmaceuticals TERN | $6 — |
+2.39
|
$388.06M — | $440.99K — | $5.8 — | $6.05 — | $388.06M — | 0 | -$1.26 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.75 4.14 USD |
+3.48
|
$2.75B 382.53M USD | $1.22M 170.22K USD | $29 4.03 USD | $30.48 4.24 USD | $2.75B 382.53M USD | 0 | -$0.29 -0.04 USD | |
| C4 Therapeutics CCCC | $5.48 — |
-1.62
|
$377.06M — | $773.89K — | $5.46 — | $5.65 — | $377.06M — | 0 | -$2.37 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.03 1.39 USD |
-1.86
|
$2.66B 369.79M USD | $3.86M 537.26K USD | $9.97 1.39 USD | $10.2 1.42 USD | $2.66B 369.79M USD | 111.44 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.69 2.18 USD |
-1.75
|
$2.64B 367.18M USD | $1.87M 260.25K USD | $15.59 2.17 USD | $15.97 2.22 USD | $2.64B 367.18M USD | 26.59 | $0.59 0.08 USD | |
| Jasper Therapeutics JSPR | $23.92 — |
+0.42
|
$360.85M — | $143.91K — | $23.19 — | $24.33 — | $360.85M — | 0 | -$61.79 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.52 2.3 USD |
+0.06
|
$2.57B 356.99M USD | $1.28M 178.17K USD | $16.25 2.26 USD | $16.82 2.34 USD | $2.57B 356.99M USD | 0 | -$0.91 -0.1 USD | |
| Tenaya Therapeutics TNYA | $4.54 — |
+4.13
|
$356.47M — | $262.02K — | $4.23 — | $4.6 — | $356.47M — | 0 | -$1.65 — | |
| Shattuck Labs STTK | $7.49 — |
0
|
$356.16M — | $170.31K — | $7.27 — | $7.62 — | $356.16M — | 0 | -$1.93 — | |
| Immutep IMMP | $2.84 — |
-5.02
|
$354.34M — | $319.91K — | $2.67 — | $3.12 — | $354.34M — | 0 | -$0.27 — | |
| ADC Therapeutics SA ADCT | $3.68 — |
+1.1
|
$354.11M — | $378.84K — | $3.53 — | $3.74 — | $354.11M — | 0 | -$2.77 — | |
| AC Immune SA ACIU | $3.54 — |
-0.84
|
$350.1M — | $482.21K — | $3.47 — | $3.82 — | $350.1M — | 0 | -$0.7 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.25 1.84 USD |
-1.85
|
$2.51B 349.49M USD | $1.63M 227.07K USD | $13.23 1.84 USD | $13.54 1.88 USD | $2.51B 349.49M USD | 73.61 | $0.18 0.03 USD | |
| Aura Biosciences AURA | $7.03 — |
-4.22
|
$348.29M — | $159.15K — | $7 — | $7.41 — | $348.29M — | 0 | -$1.87 — | |
| Immutep Limited IMM.AX | $0.44 0.29 USD |
-1.78
|
$525.46M 347.78M USD | $962.85K 637.27K USD | $0.44 0.29 USD | $0.45 0.3 USD | $525.46M 347.78M USD | 0 | -$0.04 -0.02 USD | |
| Precigen PGEN | $1.36 — |
+1.49
|
$343.29M — | $422.81K — | $1.34 — | $1.37 — | $343.29M — | 0 | -$0.39 — | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-2.82
|
$516.2M 341.65M USD | $10.11M 6.69M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| MeiraGTx MGTX | $5.29 — |
+2.82
|
$339.86M — | $103.08K — | $5.03 — | $5.36 — | $339.86M — | 0 | -$1.19 — | |
| Sutro Biopharma STRO | $4.14 — |
+1.47
|
$338.63M — | $528.02K — | $4.04 — | $4.24 — | $338.63M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $4 — |
-4.08
|
$338.57M — | $854.9K — | $3.96 — | $4.21 — | $338.57M — | 0 | -$0.5 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.63 0.5 USD |
-1.36
|
$2.4B 333.77M USD | $6.93M 963.36K USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.4B 333.77M USD | 0 | -$0.65 -0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.8 0.67 USD |
-1.44
|
$2.4B 333.56M USD | $3.13M 434.8K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.4B 333.56M USD | 0 | -$1.81 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.47 0.9 USD |
-2.56
|
$2.39B 332.65M USD | $3.1M 431.05K USD | $6.45 0.9 USD | $6.61 0.92 USD | $2.39B 332.65M USD | 40.43 | $0.16 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.42 2.28 USD |
-1.68
|
$2.38B 330.57M USD | $937.08K 130.3K USD | $16.37 2.28 USD | $16.75 2.33 USD | $2.38B 330.57M USD | 0 | -$0.08 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.31 0.88 USD |
-1.56
|
$2.36B 328.64M USD | $1.31M 182.83K USD | $6.28 0.87 USD | $6.43 0.89 USD | $2.36B 328.64M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.29 0.32 USD |
-0.43
|
$2.36B 327.82M USD | $8.2M 1.14M USD | $2.27 0.32 USD | $2.33 0.32 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
-8.7
|
$489.94M 324.27M USD | $3.57M 2.36M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.98 1.39 USD |
-1.77
|
$2.31B 321.3M USD | $2.63M 366.1K USD | $9.89 1.38 USD | $10.15 1.41 USD | $2.31B 321.3M USD | 34.41 | $0.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||