Land: Schweden Börse: Stockholm Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (70)
- {{country.name}}
- Alle Länder
- Schweden (70)
Stockholm (70)
- {{item.name}}
- Alle Börsen
- Stockholm (70)
Gesundheitswesen (70)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (70)
Biotechnologie (70)
- {{item.name}}
- Alle Branchen
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $547 53.39 USD |
-0.18
|
$31.52B 3.08B USD | $18.08K 1.76K USD | $546.5 53.35 USD | $554 54.08 USD | $31.52B 3.08B USD | 70.30 | $7.78 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $232.6 22.7 USD |
+2.02
|
$20.54B 2.01B USD | $78.2K 7.63K USD | $229.6 22.41 USD | $236.6 23.1 USD | $20.54B 2.01B USD | 0 | -$1.39 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $202.2 19.74 USD |
+77.99
|
$10.85B 1.06B USD | $5.89M 575.4K USD | $201.8 19.7 USD | $205.2 20.03 USD | $10.85B 1.06B USD | 0 | -$9.79 -0.9 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $43.16 4.21 USD |
+8.12
|
$2.83B 275.76M USD | $216.02K 21.09K USD | $39.44 3.85 USD | $43.8 4.28 USD | $2.83B 275.76M USD | 0 | -$16.05 -1.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.25 0.81 USD |
+4.56
|
$2.41B 235.61M USD | $727.46K 71.01K USD | $7.9 0.77 USD | $8.33 0.81 USD | $2.41B 235.61M USD | 0 | -$1.3 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $35.2 3.44 USD |
+0.43
|
$2.3B 224.94M USD | $55.64K 5.43K USD | $34.65 3.38 USD | $36.9 3.6 USD | $2.3B 224.94M USD | 76.52 | $0.46 0.04 USD | |
| BioInvent International AB (publ) BINV.ST | $33.8 3.3 USD |
-1.74
|
$2.22B 217.11M USD | $101.83K 9.94K USD | $32.7 3.19 USD | $35 3.42 USD | $2.22B 217.11M USD | 0 | -$5.08 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $18.34 1.79 USD |
+6.88
|
$2.05B 200.01M USD | $349.1K 34.08K USD | $16.9 1.65 USD | $19.02 1.86 USD | $2.05B 200.01M USD | 0 | -$2.13 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.66 1.14 USD |
+0.34
|
$1.11B 108.07M USD | $221.89K 21.66K USD | $11.42 1.11 USD | $12.26 1.2 USD | $1.11B 108.07M USD | 0 | -$1.36 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $16.05 1.57 USD |
+3.55
|
$832.49M 81.26M USD | $52.22K 5.1K USD | $15.5 1.51 USD | $16.25 1.59 USD | $832.49M 81.26M USD | 0 | -$3.03 -0.2 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.9599 0.09 USD |
-0.31
|
$729.99M 71.26M USD | $504.62K 49.26K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $729.99M 71.26M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $3.96 0.39 USD |
+8.68
|
$727.03M 70.97M USD | $1.31M 127.79K USD | $3.68 0.36 USD | $4.37 0.43 USD | $727.03M 70.97M USD | 0 | -$1.4 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.83 0.28 USD |
+5.02
|
$596.15M 58.19M USD | $2.11M 205.48K USD | $2.68 0.26 USD | $2.87 0.28 USD | $596.15M 58.19M USD | 0 | -$1.97 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.05 USD |
-2.84
|
$464.82M 45.37M USD | $1.61M 157.53K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $464.82M 45.37M USD | 0 | -$0.11 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.28 0.03 USD |
+1.99
|
$430.55M 42.03M USD | $45.95M 4.49M USD | $0.27 0.03 USD | $0.3099 0.03 USD | $430.55M 42.03M USD | 0 | -$1.47 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.53 0.15 USD |
-1.8
|
$412.84M 40.3M USD | $273.8K 26.73K USD | $1.51 0.15 USD | $1.59 0.16 USD | $412.84M 40.3M USD | 12.75 | $0.12 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.3 0.91 USD |
+3.33
|
$313.95M 30.65M USD | $98.35K 9.6K USD | $9.09 0.89 USD | $9.5 0.93 USD | $313.95M 30.65M USD | 0 | -$2.66 -0.2 USD | |
| Intervacc AB (publ) IVACC.ST | $3.94 0.38 USD |
-2.72
|
$298.02M 29.09M USD | $71.35K 6.96K USD | $3.8 0.37 USD | $4.15 0.4 USD | $298.02M 29.09M USD | 0 | -$1.59 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
+0.79
|
$272.74M 26.62M USD | $10.11M 986.8K USD | $0.51 0.05 USD | $0.53 0.05 USD | $272.74M 26.62M USD | 0 | -$0.11 -0.01 USD | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
-2.03
|
$247.21M 24.13M USD | $2.74M 267.35K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $247.21M 24.13M USD | 0 | -$0.09 -0.008 USD | |
| Saniona AB (publ) SANION.ST | $1.95 0.19 USD |
+0.1
|
$217.14M 21.2M USD | $168.32K 16.43K USD | $1.94 0.19 USD | $2.08 0.2 USD | $217.14M 21.2M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.69 0.17 USD |
-2.53
|
$205.05M 20.02M USD | $261.91K 25.57K USD | $1.67 0.16 USD | $1.74 0.17 USD | $205.05M 20.02M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
+1.81
|
$183.4M 17.9M USD | $197.56K 19.28K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $183.4M 17.9M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.01 0.2 USD |
+11.39
|
$168.53M 16.45M USD | $607.34K 59.28K USD | $1.59 0.15 USD | $2.2 0.21 USD | $168.53M 16.45M USD | 0 | -$2.53 -0.2 USD | |
| Xintela AB (publ) XINT.ST | $0.26 0.03 USD |
+1.54
|
$149.69M 14.61M USD | $83.13K 8.11K USD | $0.26 0.03 USD | $0.28 0.03 USD | $149.69M 14.61M USD | 0 | -$0.13 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.68 0.07 USD |
-1.6
|
$109.35M 10.67M USD | $107.6K 10.5K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $109.35M 10.67M USD | 0 | -$0.19 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2899 0.03 USD |
+8.68
|
$106.69M 10.41M USD | $553.27K 54.01K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $106.69M 10.41M USD | 0 | -$0.22 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $2.43 0.24 USD |
+37.29
|
$105.77M 10.32M USD | $786.87K 76.81K USD | $1.46 0.14 USD | $2.5 0.24 USD | $105.77M 10.32M USD | 0 | -$0.91 -0.08 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0068 USD |
-3.56
|
$104.89M 10.24M USD | $208.96K 20.4K USD | $0.07 0.0071 USD | $0.07 0.0071 USD | $104.89M 10.24M USD | 0 | -$0.03 -0.002 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.25 0.12 USD |
-5.18
|
$87M 8.49M USD | $73.23K 7.15K USD | $1.22 0.12 USD | $1.3 0.13 USD | $87M 8.49M USD | 9.58 | $0.13 0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.49 0.15 USD |
-21.58
|
$66.35M 6.48M USD | $516.76K 50.44K USD | $1.46 0.14 USD | $1.97 0.19 USD | $66.35M 6.48M USD | 0 | -$0.41 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.29 0.13 USD |
-3.3
|
$66.21M 6.46M USD | $59.19K 5.78K USD | $1.25 0.12 USD | $1.33 0.13 USD | $66.21M 6.46M USD | 0 | -$1.33 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
-16.29
|
$58.13M 5.67M USD | $1.01M 98.99K USD | $0.1499 0.01 USD | $0.2 0.02 USD | $58.13M 5.67M USD | 0 | -$0.14 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.25 0.02 USD |
+1.62
|
$56.4M 5.51M USD | $439.1K 42.86K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $56.4M 5.51M USD | 0 | -$0.29 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
-0.33
|
$43.57M 4.25M USD | $3.27K 318.9 USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $43.57M 4.25M USD | 0 | -$0.31 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $0.11 0.01 USD |
+9
|
$35.8M 3.49M USD | $6.27M 611.71K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $35.8M 3.49M USD | 0 | -$0.03 -0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9499 0.09 USD |
+1.49
|
$33.48M 3.27M USD | $64.07K 6.25K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $33.48M 3.27M USD | 0 | -$0.98 -0.09 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.26 0.03 USD |
-11.24
|
$32.93M 3.21M USD | $618.99K 60.42K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $32.93M 3.21M USD | 0 | -$0.19 -0.01 USD | |
| Cyxone AB (publ) CYXO.ST | $0.13 0.01 USD |
-5.05
|
$28.39M 2.77M USD | $685.91K 66.95K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $28.39M 2.77M USD | 0 | -$0.18 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $0.6899 0.07 USD |
-1.14
|
$28.17M 2.75M USD | $346.03K 33.78K USD | $0.65 0.06 USD | $0.75 0.07 USD | $28.17M 2.75M USD | 0 | -$1.49 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.16 0.02 USD |
+5.28
|
$21.77M 2.12M USD | $106.41K 10.39K USD | $0.1199 0.01 USD | $0.17 0.02 USD | $21.77M 2.12M USD | 0 | -$0.63 -0.06 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0029 USD |
-5.56
|
$12.26M 1.2M USD | $12.03M 1.17M USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $12.26M 1.2M USD | 0 | -$0.32 -0.03 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-2.24
|
$7.61M 743.12K USD | $72.98K 7.12K USD | $0.25 0.02 USD | $0.27 0.03 USD | $7.61M 743.12K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.38 0.04 USD |
-6
|
$6.62M 646.07K USD | $3.51K 343.01 USD | $0.3499 0.03 USD | $0.4 0.04 USD | $6.62M 646.07K USD | 0 | -$1.87 -0.1 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0015 0.00014 USD |
+7.14
|
$4.1M 400.17K USD | $35.94M 3.51M USD | $0.001199 0.00011 USD | $0.0015 0.00014 USD | $4.1M 400.17K USD | 0 | -$0.15 -0.01 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $75.4 7.36 USD |
+3.57
|
$2.55B 248.49M USD | $99.83K 9.74K USD | $73.3 7.15 USD | $79 7.71 USD | $2.55B 248.49M USD | 0 | -$6.76 -0.6 USD | |
| Nanoform Finland Oyj NANOFS.ST | $25.1 2.45 USD |
+3.08
|
$2.22B 216.9M USD | $4.57K 446.19 USD | $24.7 2.41 USD | $26.05 2.54 USD | $2.22B 216.9M USD | 0 | -$3.01 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $94.6 9.23 USD |
+2.38
|
$1.27B 124.4M USD | $14.16K 1.38K USD | $93.2 9.1 USD | $96 9.37 USD | $1.27B 124.4M USD | 0 | -$10.01 -0.9 USD | |
| I-Tech AB ITECH.ST | $51.2 5 USD |
+1.59
|
$609.72M 59.52M USD | $4.67K 456.14 USD | $49.3 4.81 USD | $51.2 5 USD | $609.72M 59.52M USD | 28.60 | $1.79 0.17 USD | |
| Initiator Pharma A/S INIT.ST | $9.04 0.88 USD |
-1.74
|
$506.69M 49.46M USD | $14.6K 1.42K USD | $8.94 0.87 USD | $9.4 0.92 USD | $506.69M 49.46M USD | 0 | -$0.53 -0.05 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.4 3.26 USD |
+0.6
|
$360.72M 35.21M USD | $100 9.76 USD | $33.4 3.26 USD | $33.4 3.26 USD | $360.72M 35.21M USD | 29.55 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $31.6 3.08 USD |
+8.97
|
$317.95M 31.04M USD | $10.61K 1.04K USD | $28.6 2.79 USD | $31.6 3.08 USD | $317.95M 31.04M USD | 0 | -$11.25 -1.09 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.7 1.04 USD |
+1.42
|
$229.95M 22.45M USD | $467 45.58 USD | $10.7 1.04 USD | $10.7 1.04 USD | $229.95M 22.45M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $12.15 1.19 USD |
+5.19
|
$181.08M 17.68M USD | $57.71K 5.63K USD | $11.55 1.13 USD | $13.5 1.32 USD | $181.08M 17.68M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.35 0.62 USD |
+0.79
|
$134.7M 13.15M USD | $12.22K 1.19K USD | $6.3 0.61 USD | $6.45 0.63 USD | $134.7M 13.15M USD | 0 | -$4.29 -0.4 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.3 0.22 USD |
+4.55
|
$89.65M 8.75M USD | $20.06K 1.96K USD | $2.2 0.21 USD | $2.38 0.23 USD | $89.65M 8.75M USD | 0 | -$1.62 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $5.78 0.56 USD |
+1.76
|
$88.85M 8.67M USD | $7.54K 736.19 USD | $5.46 0.53 USD | $5.8 0.57 USD | $88.85M 8.67M USD | 0 | -$1.45 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.96 0.29 USD |
+2.42
|
$70.43M 6.87M USD | $14.77K 1.44K USD | $2.81 0.27 USD | $3.04 0.3 USD | $70.43M 6.87M USD | 0 | -$0.47 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $3.28 0.32 USD |
-3.81
|
$64.95M 6.34M USD | $9.61K 937.86 USD | $3.28 0.32 USD | $3.5 0.34 USD | $64.95M 6.34M USD | 0 | -$1.78 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.46 0.34 USD |
-1.43
|
$40.47M 3.95M USD | $23.56K 2.3K USD | $3.3 0.32 USD | $3.59 0.35 USD | $40.47M 3.95M USD | 0 | -$1.21 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.05 0.1 USD |
+0.97
|
$37.56M 3.67M USD | $18.58K 1.81K USD | $1.05 0.1 USD | $1.05 0.1 USD | $37.56M 3.67M USD | 0 | -$0.72 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.01 0.2 USD |
+1.26
|
$36.05M 3.52M USD | $3.81K 371.42 USD | $1.93 0.19 USD | $2.01 0.2 USD | $36.05M 3.52M USD | 0 | -$0.94 -0.09 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8199 0.08 USD |
+5.13
|
$18.57M 1.81M USD | $37.72K 3.68K USD | $0.8 0.08 USD | $0.8199 0.08 USD | $18.57M 1.81M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08 0.0078 USD |
0
|
$3.6M 351.48K USD | $38.79K 3.79K USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $3.6M 351.48K USD | 0 | -$0.07 -0.006 USD | |
| Redwood Pharma AB REDW.ST | $0.8599 0.08 USD |
+0.7
|
$2.75M 268.59K USD | $16.2K 1.58K USD | $0.8599 0.08 USD | $0.9799 0.1 USD | $2.75M 268.59K USD | 0.066 | $12.95 1.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}