Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,985 13.4 USD |
+1.48
|
$257.27B 1.74B USD | $454.4K 3.07K USD | $1,978 13.35 USD | $2,033.5 13.73 USD | $257.27B 1.74B USD | 105.69 | $18.78 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,438 9.71 USD |
+0.63
|
$128.62B 868.24M USD | $179.4K 1.21K USD | $1,434 9.68 USD | $1,455 9.82 USD | $128.62B 868.24M USD | 0 | -$106.75 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,147 14.49 USD |
+2.92
|
$107.09B 722.9M USD | $725.4K 4.9K USD | $2,107 14.22 USD | $2,182 14.73 USD | $107.09B 722.9M USD | 11.09 | $193.58 1.31 USD | |
| SanBio Company Limited 4592.T | $519 3.5 USD |
+9.05
|
$35.62B 240.44M USD | $754.1K 5.09K USD | $476 3.21 USD | $520 3.51 USD | $35.62B 240.44M USD | 0 | -$40.46 -0.2 USD | |
| Healios K.K. 4593.T | $140 0.95 USD |
+2.94
|
$12.62B 85.18M USD | $273.9K 1.85K USD | $136 0.92 USD | $142 0.96 USD | $12.62B 85.18M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
-2.22
|
$11.29B 76.18M USD | $260.9K 1.76K USD | $44 0.3 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $358.7K 2.42K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $27 0.18 USD |
-6.9
|
$5.88B 39.67M USD | $11.6M 78.33K USD | $24 0.16 USD | $28 0.19 USD | $5.88B 39.67M USD | 0 | -$5.75 -0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $57 0.38 USD |
0
|
$3.78B 25.55M USD | $65.8K 444.17 USD | $57 0.38 USD | $58 0.39 USD | $3.78B 25.55M USD | 0 | -$19.12 -0.1 USD | |
| Takara Bio Inc. 4974.T | $1,049 7.08 USD |
+1.25
|
$126.32B 852.67M USD | $112K 756.03 USD | $1,038 7.01 USD | $1,060 7.16 USD | $126.32B 852.67M USD | 85.07 | $12.33 0.08 USD | |
| StemRIM 4599.T | $468 3.16 USD |
+3.31
|
$28.77B 194.19M USD | $54.9K 370.59 USD | $453 3.06 USD | $469 3.17 USD | $28.77B 194.19M USD | 143.55 | $3.26 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,374 9.27 USD |
+0.96
|
$27.21B 183.69M USD | $21.6K 145.81 USD | $1,343 9.07 USD | $1,380 9.32 USD | $27.21B 183.69M USD | 31.25 | $43.96 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $666 4.5 USD |
+1.37
|
$27.05B 182.57M USD | $46.8K 315.91 USD | $651 4.39 USD | $673 4.54 USD | $27.05B 182.57M USD | 0 | -$3.88 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,670 11.27 USD |
+1.95
|
$17.11B 115.51M USD | $7K 47.25 USD | $1,651 11.14 USD | $1,680 11.34 USD | $17.11B 115.51M USD | 61.06 | $27.35 0.18 USD | |
| Oncolys BioPharma Inc. 4588.T | $659 4.45 USD |
+2.17
|
$13.76B 92.85M USD | $70.2K 473.87 USD | $639 4.31 USD | $659 4.45 USD | $13.76B 92.85M USD | 0 | -$108.48 -0.7 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $177 1.19 USD |
+2.31
|
$12.46B 84.09M USD | $123.6K 834.33 USD | $172 1.16 USD | $178 1.2 USD | $12.46B 84.09M USD | 0 | -$11.1 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $551 3.72 USD |
+1.47
|
$11.92B 80.48M USD | $69.5K 469.14 USD | $546 3.69 USD | $553 3.73 USD | $11.92B 80.48M USD | 0 | -$11.73 -0.07 USD | |
| ReproCELL Incorporated 4978.T | $136 0.92 USD |
+3.03
|
$11.57B 78.1M USD | $396.3K 2.68K USD | $130 0.88 USD | $137 0.92 USD | $11.57B 78.1M USD | 0 | -$0.37 -0.002 USD | |
| Stella Pharma Corporation 4888.T | $365 2.46 USD |
+0.83
|
$11.4B 76.93M USD | $134.2K 905.89 USD | $361 2.44 USD | $378 2.55 USD | $11.4B 76.93M USD | 0 | -$25.3 -0.1 USD | |
| MediciNova, Inc. 4875.T | $213 1.44 USD |
-0.93
|
$10.45B 70.52M USD | $23.5K 158.63 USD | $207 1.4 USD | $214 1.44 USD | $10.45B 70.52M USD | 0 | -$26.67 -0.1 USD | |
| CanBas Co., Ltd. 4575.T | $518 3.5 USD |
+2.57
|
$9.34B 63.02M USD | $121.1K 817.46 USD | $503 3.4 USD | $533 3.6 USD | $9.34B 63.02M USD | 0 | -$65.59 -0.4 USD | |
| CellSeed Inc. 7776.T | $278 1.88 USD |
+1.46
|
$8.95B 60.43M USD | $8.32M 56.14K USD | $271 1.83 USD | $310 2.09 USD | $8.95B 60.43M USD | 0 | -$29.87 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $395 2.67 USD |
+0.51
|
$8.92B 60.22M USD | $2.8K 18.9 USD | $393 2.65 USD | $395 2.67 USD | $8.92B 60.22M USD | 13.10 | $30.14 0.2 USD | |
| Carna Biosciences, Inc. 4572.T | $403 2.72 USD |
+2.28
|
$6.91B 46.65M USD | $48.3K 326.04 USD | $388 2.62 USD | $403 2.72 USD | $6.91B 46.65M USD | 0 | -$59.1 -0.3 USD | |
| Chiome Bioscience Inc. 4583.T | $119 0.8 USD |
+5.31
|
$6.69B 45.14M USD | $326.3K 2.2K USD | $113 0.76 USD | $119 0.8 USD | $6.69B 45.14M USD | 0 | -$25.51 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $126 0.85 USD |
+3.28
|
$4.84B 32.68M USD | $130.1K 878.21 USD | $124 0.84 USD | $128 0.86 USD | $4.84B 32.68M USD | 0 | -$36.39 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $508 3.43 USD |
+2.01
|
$4.73B 31.94M USD | $58.4K 394.22 USD | $495 3.34 USD | $509 3.44 USD | $4.73B 31.94M USD | 0 | -$20.67 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $707 4.77 USD |
+10.47
|
$4.65B 31.36M USD | $417K 2.81K USD | $686 4.63 USD | $734 4.95 USD | $4.65B 31.36M USD | 0 | -$160 -1.08 USD | |
| Soiken Holdings Inc. 2385.T | $165 1.11 USD |
0
|
$4.32B 29.13M USD | $6.4K 43.2 USD | $165 1.11 USD | $167 1.13 USD | $4.32B 29.13M USD | 0 | -$23.66 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $512 3.46 USD |
+6.67
|
$4.21B 28.44M USD | $237.4K 1.6K USD | $483 3.26 USD | $519 3.5 USD | $4.21B 28.44M USD | 0 | -$186.4 -1.2 USD | |
| FunPep Company Limited 4881.T | $156 1.05 USD |
0
|
$4.06B 27.39M USD | $25.4K 171.46 USD | $154 1.04 USD | $158 1.07 USD | $4.06B 27.39M USD | 0 | -$31.03 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $70 0.47 USD |
+2.94
|
$3.94B 26.6M USD | $127K 857.29 USD | $68 0.46 USD | $71 0.48 USD | $3.94B 26.6M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $647 4.37 USD |
+0.78
|
$3.83B 25.84M USD | $800 5.4 USD | $647 4.37 USD | $652 4.4 USD | $3.83B 25.84M USD | 13.38 | $48.34 0.33 USD | |
| Trans Genic Inc. 2342.T | $230 1.55 USD |
+0.88
|
$3.82B 25.76M USD | $10.5K 70.88 USD | $227 1.53 USD | $230 1.55 USD | $3.82B 25.76M USD | 0 | -$37.39 -0.2 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+1.19
|
$3.06B 20.66M USD | $25K 168.76 USD | $85 0.57 USD | $86 0.58 USD | $3.06B 20.66M USD | 0 | -$25.76 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $92 0.62 USD |
+1.1
|
$2.97B 20.04M USD | $66.8K 450.92 USD | $90 0.61 USD | $92 0.62 USD | $2.97B 20.04M USD | 0 | -$32.4 -0.2 USD | |
| PhoenixBio Co., Ltd. 6190.T | $489 3.3 USD |
+0.41
|
$1.97B 13.3M USD | $200 1.35 USD | $489 3.3 USD | $489 3.3 USD | $1.97B 13.3M USD | 21.18 | $23.08 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}