Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (59)
- {{country.name}}
- Alle Länder
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (59)
- Taiwan (8)
Gesundheitswesen (59)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (59)
Biotechnologie (59)
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $154.5 4.91 USD |
+1.64
|
$70.2B 2.23B USD | $1.19M 37.67K USD | $152 4.83 USD | $155 4.93 USD | $70.2B 2.23B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $194 6.16 USD |
+4.02
|
$32B 1.02B USD | $705.94K 22.43K USD | $187 5.94 USD | $195 6.2 USD | $32B 1.02B USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $80.1 2.55 USD |
+0.75
|
$24.52B 779.24M USD | $278.16K 8.84K USD | $79.1 2.51 USD | $80.7 2.56 USD | $24.52B 779.24M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.7 2.82 USD |
+1.37
|
$24.22B 769.66M USD | $672.34K 21.36K USD | $87.2 2.77 USD | $89.1 2.83 USD | $24.22B 769.66M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.3 1.63 USD |
+0.59
|
$16.86B 535.65M USD | $801.95K 25.48K USD | $50.8 1.61 USD | $51.7 1.64 USD | $16.86B 535.65M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $202 6.42 USD |
+1
|
$14.81B 470.73M USD | $1.08M 34.42K USD | $200.5 6.37 USD | $202.5 6.43 USD | $14.81B 470.73M USD | 33.66 | $6 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $59.1 1.88 USD |
+0.85
|
$13.55B 430.51M USD | $290.9K 9.24K USD | $58.5 1.86 USD | $59.4 1.89 USD | $13.55B 430.51M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.3 2.93 USD |
+0.65
|
$13.26B 421.38M USD | $257.74K 8.19K USD | $92 2.92 USD | $92.9 2.95 USD | $13.26B 421.38M USD | 48.32 | $1.91 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $54.2 1.72 USD |
0
|
$11.6B 368.57M USD | $192.72K 6.12K USD | $53.6 1.7 USD | $54.4 1.73 USD | $11.6B 368.57M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.05 0.48 USD |
+0.33
|
$10.8B 343.29M USD | $1.52M 48.21K USD | $15 0.48 USD | $15.1 0.48 USD | $10.8B 343.29M USD | 60.20 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $76.3 2.42 USD |
+0.93
|
$9.84B 312.8M USD | $167.86K 5.33K USD | $75.3 2.39 USD | $76.8 2.44 USD | $9.84B 312.8M USD | 401.57 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $42.2 1.34 USD |
+0.6
|
$8.69B 276.19M USD | $457.74K 14.54K USD | $41.9 1.33 USD | $42.6 1.35 USD | $8.69B 276.19M USD | 0 | -$2.81 -0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.3 1.69 USD |
-0.37
|
$7.15B 227.19M USD | $87.07K 2.77K USD | $53 1.68 USD | $54 1.72 USD | $7.15B 227.19M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $90.7 2.88 USD |
-0.22
|
$7.13B 226.61M USD | $123.28K 3.92K USD | $89.7 2.85 USD | $91 2.89 USD | $7.13B 226.61M USD | 0 | -$9.29 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.1 0.7 USD |
-1.12
|
$7.01B 222.89M USD | $1.47M 46.58K USD | $22.1 0.7 USD | $22.5 0.71 USD | $7.01B 222.89M USD | 69.06 | $0.32 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $43.3 1.38 USD |
+2.73
|
$6.03B 191.56M USD | $313.22K 9.95K USD | $41.9 1.33 USD | $43.3 1.38 USD | $6.03B 191.56M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $36.15 1.15 USD |
-0.96
|
$4.49B 142.73M USD | $248.85K 7.91K USD | $36.15 1.15 USD | $36.6 1.16 USD | $4.49B 142.73M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $38.2 1.21 USD |
+0.92
|
$4.21B 133.76M USD | $143.36K 4.56K USD | $37.75 1.2 USD | $39.25 1.25 USD | $4.21B 133.76M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $25.9 0.82 USD |
0
|
$3.85B 122.4M USD | $224.03K 7.12K USD | $25.65 0.82 USD | $26.1 0.83 USD | $3.85B 122.4M USD | 0 | -$0.44 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $25.55 0.81 USD |
-0.2
|
$2.76B 87.85M USD | $151.27K 4.81K USD | $25.5 0.81 USD | $25.75 0.82 USD | $2.76B 87.85M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.25 0.77 USD |
+1.25
|
$2.65B 84.28M USD | $160.54K 5.1K USD | $24 0.76 USD | $24.35 0.77 USD | $2.65B 84.28M USD | 80.83 | $0.3 0.009 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.1 1.56 USD |
+0.82
|
$1.96B 62.22M USD | $28.4K 902.45 USD | $48.45 1.54 USD | $49.15 1.56 USD | $1.96B 62.22M USD | 0 | -$1.64 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $31.55 1 USD |
-0.16
|
$1.77B 56.1M USD | $235.08K 7.47K USD | $31.25 0.99 USD | $31.6 1 USD | $1.77B 56.1M USD | 0 | -$1.03 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12.05 0.38 USD |
+0.84
|
$905.22M 28.76M USD | $127.87K 4.06K USD | $11.75 0.37 USD | $12.05 0.38 USD | $905.22M 28.76M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $182 5.78 USD |
-1.09
|
$20.63B 655.44M USD | $270.91K 8.61K USD | $179 5.69 USD | $184.5 5.86 USD | $20.63B 655.44M USD | 0 | -$0.84 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $293.5 9.33 USD |
+1.91
|
$15.98B 507.92M USD | $242.94K 7.72K USD | $286 9.09 USD | $299.5 9.52 USD | $15.98B 507.92M USD | 23.74 | $12.36 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $64.2 2.04 USD |
+14.64
|
$4.57B 145.18M USD | $379.41K 12.06K USD | $56 1.78 USD | $67.3 2.14 USD | $4.57B 145.18M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $155 4.93 USD |
+1.97
|
$4.2B 133.48M USD | $10.61K 337.14 USD | $154 4.89 USD | $155.5 4.94 USD | $4.2B 133.48M USD | 16.07 | $9.64 0.31 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.7 2.82 USD |
+0.8
|
$3.96B 125.68M USD | $23.41K 743.73 USD | $88 2.8 USD | $88.9 2.82 USD | $3.96B 125.68M USD | 14.51 | $6.11 0.19 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.3 1.34 USD |
+2.3
|
$3.77B 119.87M USD | $161.47K 5.13K USD | $41.3 1.31 USD | $42.5 1.35 USD | $3.77B 119.87M USD | 0 | -$3.21 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $27 0.86 USD |
-0.37
|
$3.71B 117.89M USD | $114.37K 3.63K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.71B 117.89M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.6 1.77 USD |
+0.72
|
$3.28B 104.32M USD | $217.74K 6.92K USD | $54.6 1.73 USD | $55.9 1.78 USD | $3.28B 104.32M USD | 158.85 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.1 1.85 USD |
-0.17
|
$3.23B 102.76M USD | $28.43K 903.28 USD | $58.1 1.85 USD | $59 1.87 USD | $3.23B 102.76M USD | 42.10 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21.9 0.7 USD |
+4.04
|
$2.72B 86.49M USD | $221.69K 7.04K USD | $20.2 0.64 USD | $22.15 0.7 USD | $2.72B 86.49M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $34.85 1.11 USD |
+5.93
|
$2.3B 72.99M USD | $145.9K 4.64K USD | $32.9 1.05 USD | $35.45 1.13 USD | $2.3B 72.99M USD | 0 | -$3.39 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.9 1.01 USD |
+0.79
|
$1.83B 58.24M USD | $144.77K 4.6K USD | $31.5 1 USD | $32.25 1.02 USD | $1.83B 58.24M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.55 1.42 USD |
+1.02
|
$1.57B 49.78M USD | $12.98K 412.47 USD | $44.2 1.4 USD | $45.3 1.44 USD | $1.57B 49.78M USD | 0 | -$0.79 -0.02 USD | |
| Neith Corporation 6236.TWO | $34.6 1.1 USD |
0
|
$1.44B 45.8M USD | $2.42K 76.9 USD | $34.05 1.08 USD | $34.6 1.1 USD | $1.44B 45.8M USD | 0 | -$0.92 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.15 0.61 USD |
-1.29
|
$1.39B 44.08M USD | $144.88K 4.6K USD | $19 0.6 USD | $19.4 0.62 USD | $1.39B 44.08M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.15 0.48 USD |
-0.33
|
$1.36B 43.33M USD | $265.76K 8.44K USD | $14.95 0.48 USD | $15.15 0.48 USD | $1.36B 43.33M USD | 0 | -$0.12 -0.003 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.95 0.86 USD |
+0.94
|
$1.33B 42.21M USD | $25.15K 799.21 USD | $26.15 0.83 USD | $26.95 0.86 USD | $1.33B 42.21M USD | 134.75 | $0.2 0.006 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38 1.21 USD |
-0.39
|
$1.32B 41.85M USD | $47.62K 1.51K USD | $37.3 1.19 USD | $38.15 1.21 USD | $1.32B 41.85M USD | 0 | -$2.1 -0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $22.9 0.73 USD |
-0.22
|
$1.32B 41.81M USD | $110.55K 3.51K USD | $22.55 0.72 USD | $23.2 0.74 USD | $1.32B 41.81M USD | 0 | -$1.87 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.35 1.28 USD |
+0.37
|
$1.31B 41.73M USD | $120.38K 3.83K USD | $40.1 1.27 USD | $40.8 1.3 USD | $1.31B 41.73M USD | 0 | -$1.55 -0.04 USD | |
| BiOptic Inc. 6850.TWO | $49.3 1.57 USD |
-0.4
|
$1.31B 41.7M USD | $57.08K 1.81K USD | $48.5 1.54 USD | $49.3 1.57 USD | $1.31B 41.7M USD | 34.96 | $1.41 0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $24.3 0.77 USD |
+0.41
|
$1.3B 41.22M USD | $61K 1.94K USD | $24.05 0.76 USD | $25.1 0.8 USD | $1.3B 41.22M USD | 0 | -$1.83 -0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9.39 0.3 USD |
+0.54
|
$1.29B 40.88M USD | $73.16K 2.32K USD | $9 0.29 USD | $9.4 0.3 USD | $1.29B 40.88M USD | 0 | -$0.38 -0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.5 1 USD |
-0.32
|
$1.24B 39.54M USD | $69.26K 2.2K USD | $31.25 0.99 USD | $32.2 1.02 USD | $1.24B 39.54M USD | 0 | -$1.82 -0.05 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.8 0.95 USD |
+0.17
|
$1.11B 35.13M USD | $30.03K 954.31 USD | $29.4 0.93 USD | $29.95 0.95 USD | $1.11B 35.13M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
+0.6
|
$1.09B 34.65M USD | $115.66K 3.68K USD | $33.4 1.06 USD | $33.7 1.07 USD | $1.09B 34.65M USD | 16.63 | $2.02 0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.35 0.39 USD |
+0.82
|
$1.08B 34.4M USD | $74.88K 2.38K USD | $12.1 0.38 USD | $12.35 0.39 USD | $1.08B 34.4M USD | 0 | -$2.33 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.4 1.12 USD |
-0.14
|
$906.66M 28.81M USD | $9.03K 286.93 USD | $35 1.11 USD | $35.4 1.12 USD | $906.66M 28.81M USD | 19.55 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $25.9 0.82 USD |
-3.9
|
$725.2M 23.04M USD | $18.41K 585.01 USD | $25.9 0.82 USD | $26.95 0.86 USD | $725.2M 23.04M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.95 0.73 USD |
0
|
$353.43M 11.23M USD | $4.04K 128.47 USD | $22.15 0.7 USD | $22.95 0.73 USD | $353.43M 11.23M USD | 15.61 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-0.96
|
$310.86M 9.88M USD | $128.52K 4.08K USD | $10 0.32 USD | $11 0.35 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $16.05 0.51 USD |
-0.31
|
$208.26M 6.62M USD | $2K 63.58 USD | $16.05 0.51 USD | $16.05 0.51 USD | $208.26M 6.62M USD | 32.75 | $0.49 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}