Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (47)
- {{country.name}}
- Alle Länder
- China (47)
Shanghai (47)
- {{item.name}}
- Alle Börsen
- Shanghai (47)
- Shenzhen (47)
Gesundheitswesen (47)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (47)
Biotechnologie (47)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $124.84 17.36 USD |
+1.5
|
$120.86B 16.81B USD | $1.12M 156.2K USD | $121.53 16.9 USD | $126.26 17.56 USD | $120.86B 16.81B USD | 0 | -$4.13 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.29 9.22 USD |
-1.62
|
$84.07B 11.69B USD | $4.37M 607.8K USD | $65.11 9.05 USD | $67.09 9.33 USD | $84.07B 11.69B USD | 662.89 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.02 3.9 USD |
-2.74
|
$46.17B 6.42B USD | $6.66M 926.36K USD | $27.93 3.88 USD | $28.8 4 USD | $46.17B 6.42B USD | 40.02 | $0.7 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.66 8.02 USD |
+0.86
|
$25.95B 3.61B USD | $4.99M 693.57K USD | $56.81 7.9 USD | $58.35 8.11 USD | $25.95B 3.61B USD | 28.40 | $2.03 0.28 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.51 3.83 USD |
-0.43
|
$23.41B 3.25B USD | $1.84M 255.54K USD | $27.09 3.77 USD | $27.68 3.85 USD | $23.41B 3.25B USD | 0 | -$2.06 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.3 2.82 USD |
-1.55
|
$23.12B 3.21B USD | $6.54M 909.34K USD | $20.25 2.82 USD | $20.7 2.88 USD | $23.12B 3.21B USD | 23.60 | $0.86 0.12 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.76 7.61 USD |
-1.3
|
$22.28B 3.1B USD | $777.65K 108.13K USD | $54.43 7.57 USD | $55.46 7.71 USD | $22.28B 3.1B USD | 37.00 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $44.6 6.2 USD |
+0.27
|
$19.86B 2.76B USD | $1.35M 188.27K USD | $43.4 6.03 USD | $45 6.26 USD | $19.86B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $104.08 14.47 USD |
-0.16
|
$16.4B 2.28B USD | $1.1M 153.25K USD | $101.6 14.13 USD | $105.2 14.63 USD | $16.4B 2.28B USD | 36.26 | $2.87 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.15 5.17 USD |
+0.95
|
$15.69B 2.18B USD | $6.58M 914.46K USD | $36.58 5.09 USD | $38.02 5.29 USD | $15.69B 2.18B USD | 80.76 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.78 7.62 USD |
+0.61
|
$14.5B 2.02B USD | $1.63M 226.85K USD | $53.63 7.46 USD | $55.7 7.74 USD | $14.5B 2.02B USD | 0 | -$1 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $87 12.1 USD |
-0.71
|
$13.21B 1.84B USD | $249.62K 34.71K USD | $86.5 12.03 USD | $87.48 12.16 USD | $13.21B 1.84B USD | 34.25 | $2.54 0.35 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.42 7.84 USD |
-1.28
|
$12.03B 1.67B USD | $620.33K 86.25K USD | $56 7.79 USD | $57.21 7.95 USD | $12.03B 1.67B USD | 58.77 | $0.96 0.13 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.34 3.8 USD |
-1.12
|
$11.39B 1.58B USD | $471.18K 65.52K USD | $27.28 3.79 USD | $27.57 3.83 USD | $11.39B 1.58B USD | 27.06 | $1.01 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.94 3.75 USD |
+0.75
|
$11.16B 1.55B USD | $841.64K 117.02K USD | $26.3 3.66 USD | $27.35 3.8 USD | $11.16B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.7 0.93 USD |
-0.74
|
$11.13B 1.55B USD | $56.46M 7.85M USD | $6.61 0.92 USD | $6.8 0.95 USD | $11.13B 1.55B USD | 13.67 | $0.49 0.07 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $9.59 1.33 USD |
-4.96
|
$10.74B 1.49B USD | $33.99M 4.73M USD | $9.45 1.31 USD | $10.03 1.39 USD | $10.74B 1.49B USD | 36.88 | $0.26 0.04 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.92 3.19 USD |
-0.35
|
$9.17B 1.27B USD | $607.8K 84.51K USD | $22.66 3.15 USD | $23.04 3.2 USD | $9.17B 1.27B USD | 0 | -$0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.43 3.12 USD |
-1.15
|
$9.11B 1.27B USD | $894.8K 124.42K USD | $22.3 3.1 USD | $22.68 3.15 USD | $9.11B 1.27B USD | 28.03 | $0.8 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.7 2.46 USD |
-1.45
|
$8.28B 1.15B USD | $4.43M 616.38K USD | $17.6 2.45 USD | $18 2.5 USD | $8.28B 1.15B USD | 73.75 | $0.24 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.19 2.39 USD |
-3.48
|
$8.01B 1.11B USD | $2.14M 297.07K USD | $17.05 2.37 USD | $17.86 2.48 USD | $8.01B 1.11B USD | 23.22 | $0.74 0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.15 2.38 USD |
-0.12
|
$7.72B 1.07B USD | $1.45M 201.55K USD | $16.94 2.36 USD | $17.33 2.41 USD | $7.72B 1.07B USD | 46.35 | $0.37 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.02 1.39 USD |
-2.05
|
$7.14B 992.37M USD | $17.52M 2.44M USD | $9.95 1.38 USD | $10.22 1.42 USD | $7.14B 992.37M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.24 7.82 USD |
+0.43
|
$6.75B 939.08M USD | $323.64K 45K USD | $55.41 7.7 USD | $57.1 7.94 USD | $6.75B 939.08M USD | 27.98 | $2.01 0.28 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $19.22 2.67 USD |
-7.15
|
$6.65B 924.82M USD | $13.65M 1.9M USD | $18.89 2.63 USD | $20.5 2.85 USD | $6.65B 924.82M USD | 49.28 | $0.39 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.19 1.56 USD |
-1.24
|
$6.64B 922.75M USD | $2.72M 377.6K USD | $11.17 1.55 USD | $11.39 1.58 USD | $6.64B 922.75M USD | 24.32 | $0.46 0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.91 2.07 USD |
-0.53
|
$6.27B 872.34M USD | $1.52M 210.92K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.27B 872.34M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.2 2.11 USD |
-1.43
|
$6.23B 866.23M USD | $1.45M 202.03K USD | $15.12 2.1 USD | $15.4 2.14 USD | $6.23B 866.23M USD | 21.11 | $0.72 0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.25 1.84 USD |
+2
|
$5.51B 766.78M USD | $3.08M 428.46K USD | $12.75 1.77 USD | $13.38 1.86 USD | $5.51B 766.78M USD | 29.44 | $0.45 0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.1 3.77 USD |
-2.41
|
$5.47B 760.51M USD | $1.83M 254.05K USD | $27.06 3.76 USD | $27.67 3.85 USD | $5.47B 760.51M USD | 19.78 | $1.37 0.19 USD | |
| HitGen Inc. 688222.SS | $12.32 1.71 USD |
+0.33
|
$4.94B 686.37M USD | $1.84M 256.39K USD | $12.08 1.68 USD | $12.48 1.74 USD | $4.94B 686.37M USD | 82.13 | $0.15 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.36 1.02 USD |
-1.74
|
$4.84B 673.27M USD | $3M 416.99K USD | $7.32 1.02 USD | $7.49 1.04 USD | $4.84B 673.27M USD | 105.14 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.21 3.92 USD |
-1.12
|
$4.82B 670.51M USD | $1.57M 218.01K USD | $27.89 3.88 USD | $28.97 4.03 USD | $4.82B 670.51M USD | 39.73 | $0.71 0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.25 3.93 USD |
-0.42
|
$4.52B 628.48M USD | $549.5K 76.4K USD | $28.04 3.9 USD | $28.53 3.97 USD | $4.52B 628.48M USD | 26.40 | $1.07 0.15 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.49 10.5 USD |
+2.43
|
$4.43B 615.3M USD | $475.55K 66.12K USD | $72.3 10.05 USD | $75.87 10.55 USD | $4.43B 615.3M USD | 0 | -$5.37 -0.7 USD | |
| Shanghai Medicilon Inc. 688202.SS | $32.81 4.56 USD |
-0.27
|
$4.42B 614.38M USD | $1.4M 194.19K USD | $32.4 4.51 USD | $33.49 4.66 USD | $4.42B 614.38M USD | 0 | -$1.38 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.01 4.73 USD |
+0.18
|
$4.32B 600.96M USD | $170.02K 23.64K USD | $33.77 4.7 USD | $34.18 4.75 USD | $4.32B 600.96M USD | 26.99 | $1.26 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.53 1.33 USD |
+13.45
|
$3.87B 538.19M USD | $11.43M 1.59M USD | $8.35 1.16 USD | $9.8 1.36 USD | $3.87B 538.19M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.27 2.12 USD |
-1.61
|
$3.86B 537.23M USD | $15.44M 2.15M USD | $15.13 2.1 USD | $15.76 2.19 USD | $3.86B 537.23M USD | 46.27 | $0.33 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.35 3.94 USD |
-0.74
|
$3.02B 420.47M USD | $222.55K 30.94K USD | $28.22 3.92 USD | $28.79 4 USD | $3.02B 420.47M USD | 22.32 | $1.27 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.75 4.14 USD |
+3.48
|
$2.75B 382.53M USD | $1.22M 170.22K USD | $29 4.03 USD | $30.48 4.24 USD | $2.75B 382.53M USD | 0 | -$0.29 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.65 2.18 USD |
-2
|
$2.63B 366.25M USD | $2.58M 358.39K USD | $15.59 2.17 USD | $15.97 2.22 USD | $2.63B 366.25M USD | 26.52 | $0.59 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.31 0.88 USD |
-1.56
|
$2.36B 328.64M USD | $1.31M 182.83K USD | $6.28 0.87 USD | $6.43 0.89 USD | $2.36B 328.64M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.21 0.72 USD |
-1.14
|
$2.14B 297.48M USD | $1.63M 227.28K USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.14B 297.48M USD | 173.66 | $0.03 0.004 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $16.65 2.32 USD |
-1.07
|
$2.05B 285.22M USD | $629.53K 87.53K USD | $16.4 2.28 USD | $16.9 2.35 USD | $2.05B 285.22M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.22 3.51 USD |
-0.79
|
$1.97B 273.39M USD | $129.32K 17.98K USD | $25.06 3.48 USD | $25.67 3.57 USD | $1.97B 273.39M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.27 3.24 USD |
-3.96
|
$1.3B 180.72M USD | $391.82K 54.48K USD | $23.02 3.2 USD | $24.48 3.4 USD | $1.3B 180.72M USD | 179.00 | $0.13 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}