Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (58)
- {{country.name}}
- Alle Länder
- Australien (58)
ASX (58)
- {{item.name}}
- Alle Börsen
- ASX (58)
Gesundheitswesen (58)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (58)
Biotechnologie (58)
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $280.5 185.65 USD |
-0.05
|
$135.55B 89.72B USD | $198.74K 131.53K USD | $279.41 184.93 USD | $282.2 186.78 USD | $135.55B 89.72B USD | 36.47 | $7.69 5.09 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.54 10.29 USD |
-2.2
|
$5.19B 3.44B USD | $349.58K 231.37K USD | $15.35 10.16 USD | $15.99 10.58 USD | $5.19B 3.44B USD | 777.00 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $23.31 15.43 USD |
-2.75
|
$3.03B 2B USD | $565.25K 374.12K USD | $23.05 15.26 USD | $23.97 15.86 USD | $3.03B 2B USD | 19.42 | $1.2 0.79 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.5 2.98 USD |
+0.78
|
$1.4B 925.28M USD | $929.12K 614.95K USD | $4.44 2.94 USD | $4.53 3 USD | $1.4B 925.28M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.22 0.8 USD |
+5.19
|
$1.39B 917.74M USD | $8.8M 5.82M USD | $1.16 0.76 USD | $1.22 0.8 USD | $1.39B 917.74M USD | 0 | -$0.14 -0.09 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.8 10.46 USD |
+1.15
|
$791.64M 523.95M USD | $63.99K 42.35K USD | $15.61 10.33 USD | $15.98 10.58 USD | $791.64M 523.95M USD | 27.71 | $0.57 0.38 USD | |
| Immutep Limited IMM.AX | $0.44 0.29 USD |
-1.78
|
$525.46M 347.78M USD | $660.25K 436.99K USD | $0.44 0.29 USD | $0.45 0.3 USD | $525.46M 347.78M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-2.82
|
$516.2M 341.65M USD | $8.83M 5.84M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
-8.7
|
$489.94M 324.27M USD | $1.63M 1.08M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-1.03
|
$452.07M 299.2M USD | $1.3M 860.19K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $452.07M 299.2M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.6099 0.4 USD |
-1.63
|
$401M 265.4M USD | $309.75K 205.01K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $401M 265.4M USD | 0 | -$0.45 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.41 0.93 USD |
-3.77
|
$236.25M 156.36M USD | $88.33K 58.46K USD | $1.4 0.93 USD | $1.45 0.96 USD | $236.25M 156.36M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.4 0.26 USD |
-5.88
|
$219.87M 145.52M USD | $7.73M 5.12M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $219.87M 145.52M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.02 0.68 USD |
-1.45
|
$133.51M 88.37M USD | $54.51K 36.08K USD | $1.01 0.67 USD | $1.04 0.69 USD | $133.51M 88.37M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+1.74
|
$122.87M 81.32M USD | $2.52M 1.67M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $122.87M 81.32M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5699 0.38 USD |
0
|
$116.27M 76.96M USD | $206.18K 136.46K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $116.27M 76.96M USD | 0 | -$0.06 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.27 0.18 USD |
0
|
$92.85M 61.45M USD | $181.49K 120.12K USD | $0.26 0.17 USD | $0.27 0.18 USD | $92.85M 61.45M USD | 0 | -$0.23 -0.1 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.75 0.5 USD |
-1.96
|
$92.11M 60.97M USD | $50.06K 33.13K USD | $0.75 0.5 USD | $0.77 0.51 USD | $92.11M 60.97M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.38 0.25 USD |
+18.75
|
$80.87M 53.53M USD | $782.86K 518.14K USD | $0.32 0.21 USD | $0.39 0.25 USD | $80.87M 53.53M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
+4.11
|
$79.54M 52.65M USD | $22.38K 14.82K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $79.54M 52.65M USD | 0 | -$0.04 -0.02 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
-5.41
|
$69.28M 45.86M USD | $451.77K 299.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.28M 45.86M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+4
|
$65.7M 43.48M USD | $1.15M 762.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
0
|
$56.68M 37.51M USD | $719.91K 476.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2999 0.2 USD |
+1.72
|
$52.99M 35.07M USD | $37.54K 24.84K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $52.99M 35.07M USD | 0 | -$0.09 -0.05 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
+9.43
|
$52.33M 34.64M USD | $369.77K 244.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $52.33M 34.64M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.35
|
$49.44M 32.73M USD | $80.86K 53.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $49.44M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9899 0.66 USD |
0
|
$43.97M 29.1M USD | $1K 661.86 USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $43.97M 29.1M USD | 12.37 | $0.08 0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.22
|
$37.04M 24.52M USD | $86.57K 57.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $196.47K 130.03K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
+6.67
|
$23.38M 15.47M USD | $184.44K 122.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.38M 15.47M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
0
|
$20.96M 13.87M USD | $42.55K 28.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.96M 13.87M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | $0.07 0.04 USD |
0
|
$19.19M 12.7M USD | $447.79K 296.37K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.19M 12.7M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.55
|
$17.98M 11.9M USD | $453.33K 300.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
0
|
$17.38M 11.51M USD | $348.26K 230.5K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.38M 11.51M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
0
|
$16.46M 10.89M USD | $1.16M 770.25K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$15.65M 10.36M USD | $672.79K 445.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.65M 10.36M USD | 0 | -$0.14 -0.09 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.91M 9.87M USD | $12K 7.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.91M 9.87M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-7.41
|
$13.33M 8.82M USD | $219.86K 145.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.33M 8.82M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $39.38K 26.06K USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$12.69M 8.4M USD | $15.2K 10.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
0
|
$12.31M 8.15M USD | $16K 10.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-1.59
|
$11.12M 7.36M USD | $78.28K 51.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.12M 7.36M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.05 0.03 USD |
0
|
$8.6M 5.69M USD | $237.95K 157.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.6M 5.69M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
-2.6
|
$8.53M 5.65M USD | $224.54K 148.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.53M 5.65M USD | 0 | -$0.03 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.13 0.09 USD |
0
|
$6.92M 4.58M USD | $2.4K 1.59K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.92M 4.58M USD | 0 | -$0.04 -0.02 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
0
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.05 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$6.22M 4.12M USD | $93.71K 62.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.22M 4.12M USD | 4.29 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
-10.71
|
$4.3M 2.85M USD | $190.72K 126.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
-12.5
|
$2.18M 1.44M USD | $7.08K 4.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
0
|
$1.67M 1.11M USD | $203.24K 134.52K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4799 0.32 USD |
0
|
$5.45M 3.6M USD | $44 29.12 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $5.45M 3.6M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}