$2.69T
Marktkapitalisierung
$91.93B
24-Stunden-Volumen
BTC 49.73%     ETH 17.19%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivoryon Therapeutics N.V.  VVY.AS $4.32 4.72 USD
+104.74
$112.61M 123.1M USD $8.65M 9.46M USD $2.47 2.69 USD $4.94 5.39 USD $112.61M 123.1M USD 0 -$1.12 -1.2 USD
Adicet Bio  ACET $1.49
-2.61
$122.44M $480.55K $1.48 $1.55 $122.44M 0 -$2.94
Citius Pharmaceuticals  CTXR $0.66
-3.54
$119.24M $1.82M $0.65 $0.6999 $119.24M 0 -$0.23
Amylyx Pharmaceuticals  AMLX $1.73
-2.81
$117.65M $1.37M $1.73 $1.81 $117.65M 0 -$1.07
Omega Therapeutics  OMGA $2.13
+0.47
$117.48M $540.01K $2.11 $2.27 $117.48M 0 -$1.66
PDS Biotechnology  PDSB $3.08
-1.28
$112.97M $502.31K $3.04 $3.18 $112.97M 0 -$1.37
Immunic  IMUX $1.25
+0.81
$112.6M $115.13K $1.24 $1.29 $112.6M 0 -$1.83
Cellectar Biosciences  CLRB $3.11
+1.63
$111.49M $256.46K $3.02 $3.11 $111.49M 0 -$3.09
Vistagen Therapeutics  VTGN $4.08
-0.49
$110.26M $129.16K $4.03 $4.13 $110.26M 0 -$2.96
Eledon Pharmaceuticals  ELDN $2.82
-2.42
$108.59M $189.16K $2.57 $2.89 $108.59M 0 -$1.23
Vor Biopharma  VOR $1.56
-3.42
$106.14M $329.96K $1.55 $1.63 $106.14M 0 -$1.77
PMV Pharmaceuticals  PMVP $2.04
+0.49
$104.94M $196.63K $2 $2.06 $104.94M 0 -$1.32
Verastem  VSTM $4.12
-66.17
$104.34M $19.71M $4.02 $5.25 $104.34M 0 -$3.96
Cognition Therapeutics  CGTX $2.55
-1.92
$102.15M $132.82K $2.3 $2.63 $102.15M 0 -$0.92
Leap Therapeutics  LPTX $2.38
-3.64
$91.07M $180.66K $2.34 $2.53 $91.07M 0 -$3.98
Protalix BioTherapeutics  PLX $1.23
+4.24
$90.18M $302.95K $1.18 $1.24 $90.18M 15.37 $0.08
Sirnaomics Ltd.  2257.HK $7.81 1 USD
-0.38
$684.46M 87.52M USD $902.55K 115.4K USD $7.59 0.97 USD $8 1.02 USD $684.46M 87.52M USD 0 -$8.04 -1.02 USD
AlloVir  ALVR $0.76
+1.41
$87.06M $193.91K $0.75 $0.78 $87.06M 0 -$1.65
Gritstone bio  GRTS $0.8
-2.52
$87.03M $1.74M $0.78 $0.8499 $87.03M 0 -$1.24
InflaRx  IFRX $1.44
-2.7
$84.79M $209.76K $1.43 $1.51 $84.79M 0 -$0.76
Chimerix  CMRX $0.9399
-0.45
$84.07M $271.83K $0.93 $0.9399 $84.07M 0 -$0.94
Entera Bio  ENTX $2.32
+0.43
$83.02M $101.08K $2.19 $2.32 $83.02M 0 -$0.28
BioAtla  BCAB $1.71
-18.57
$82.28M $3.14M $1.38 $2.16 $82.28M 0 -$2.48
Oncolytics Biotech  ONCY $1.09
+2.83
$82.21M $250.85K $1.06 $1.11 $82.21M 0 -$0.29
Annovis Bio  ANVS $7.29
+2.97
$81.44M $107.82K $6.91 $7.36 $81.44M 0 -$5.14
Recce Pharmaceuticals Ltd  RCE.AX $0.5999 0.4 USD
+5.26
$122.39M 81.01M USD $206.22K 136.49K USD $0.5699 0.38 USD $0.5999 0.4 USD $122.39M 81.01M USD 0 -$0.06 -0.03 USD
SELLAS Life Sciences  SLS $1.4
+3.7
$80.86M $438.89K $1.35 $1.43 $80.86M 0 -$1.08
Arovella Therapeutics Limited  ALA.AX $0.1199 0.08 USD
0
$120.77M 79.93M USD $2.59M 1.72M USD $0.1199 0.08 USD $0.13 0.08 USD $120.77M 79.93M USD 0 -$0.01 -0.006 USD
HOOKIPA Pharma  HOOK $0.8
-23.08
$79.16M $2.28M $0.79 $1.05 $79.16M 0 -$0.48
Cue Biopharma  CUE $1.63
-6.61
$79.05M $202.83K $1.62 $1.75 $79.05M 0 -$1.07
Anixa Biosciences  ANIX $2.42
-9.21
$77.04M $220.66K $2.4 $2.64 $77.04M 0 -$0.34
Marinus Pharmaceuticals  MRNS $1.38
+6.15
$75.81M $1.15M $1.29 $1.4 $75.81M 0 -$2.64
Aileron Therapeutics  ALRN $3.51
-4.1
$75.78M $104.51K $3.5 $3.8 $75.78M 0 -$3.23
Atara Biotherapeutics  ATRA $0.6199
-4
$75.14M $762.28K $0.6199 $0.68 $75.14M 0 -$2.12
Provectus Biopharmaceuticals  PVCT $0.1799
-4.91
$75.08M $413.45K $0.16 $0.19 $75.08M 0 -$0.01
Alligator Bioscience AB (publ)  ATORX.ST $0.9699 0.09 USD
-1.23
$741.36M 72.37M USD $1.23M 119.78K USD $0.9699 0.09 USD $1 0.1 USD $741.36M 72.37M USD 0 -$0.37 -0.03 USD
Tempest Therapeutics  TPST $3.25
+1.09
$72.1M $173.8K $3.16 $3.27 $72.1M 0 -$1.91
BioXcel Therapeutics  BTAI $1.86
+0.54
$69.81M $555.63K $1.79 $1.88 $69.81M 0 -$5.18
Passage Bio  PASG $1.13
-7.38
$69.65M $1.12M $1.02 $1.24 $69.65M 0 -$1.53
Checkpoint Therapeutics  CKPT $1.84
0
$67.8M $219.14K $1.81 $1.9 $67.8M 0 -$2.61
AVROBIO  AVRO $1.51
+7.09
$67.79M $679.35K $1.45 $1.51 $67.79M 5.59 $0.27
Lantern Pharma  LTRN $6.27
+0.64
$67.46M $103.98K $6.15 $6.8 $67.46M 0 -$1.47
CEL-SCI  CVM $1.23
-3.15
$66.62M $306.19K $1.2 $1.28 $66.62M 0 -$0.69
Rallybio  RLYB $1.56
-3.11
$64.66M $180.89K $1.56 $1.65 $64.66M 0 -$1.88
Ikena Oncology  IKNA $1.33
+3.91
$64.18M $146.07K $1.29 $1.33 $64.18M 0 -$1.57
Affimed  AFMD $4.19
-11.04
$63.8M $188.94K $4.16 $4.71 $63.8M 0 -$7.67
Paradigm Biopharmaceuticals Limited  PAR.AX $0.26 0.17 USD
-1.89
$91.09M 60.29M USD $245.58K 162.54K USD $0.26 0.17 USD $0.27 0.18 USD $91.09M 60.29M USD 0 -$0.23 -0.1 USD
Protara Therapeutics  TARA $2.8
+1.45
$57.65M $222.18K $2.68 $2.87 $57.65M 0 -$3.74
Dyadic  DYAI $1.95
+14.71
$57.01M $273.06K $1.66 $1.95 $57.01M 0 -$0.28
BioLineRx Ltd.  BLRX $0.6899
+13.24
$56.33M $547.37K $0.63 $0.6899 $56.33M 0 -$0.9
Oncopeptides AB (publ)  ONCO.ST $2.69 0.26 USD
-0.55
$570.83M 55.72M USD $1.57M 153.21K USD $2.62 0.26 USD $2.75 0.27 USD $570.83M 55.72M USD 0 -$1.97 -0.1 USD
Reneo Pharmaceuticals  RPHM $1.66
-4.05
$55.48M $135.16K $1.65 $1.75 $55.48M 0 -$2.17
Biome Australia Limited  BIO.AX $0.38 0.25 USD
+17.19
$79.81M 52.82M USD $873.29K 577.99K USD $0.32 0.21 USD $0.39 0.25 USD $79.81M 52.82M USD 0 -$0.01 -0.006 USD
Kezar Life Sciences  KZR $0.7099
-3.24
$51.32M $497.1K $0.7099 $0.7399 $51.32M 0 -$1.39
Uni-Bio Science Group Limited  0690.HK $0.05999 0.0081 USD
+3.23
$394.47M 50.44M USD $2.68M 342.67K USD $0.05999 0.0079 USD $0.07 0.0084 USD $394.47M 50.44M USD 6.40 $0.01 0.001 USD
BerGenBio ASA  BGBIO.OL $0.13 0.01 USD
+5.92
$517.51M 49.64M USD $92.08M 8.83M USD $0.1199 0.01 USD $0.13 0.01 USD $517.51M 49.64M USD 0 -$0.13 -0.01 USD
Lexaria Bioscience  LEXX $3.12
+8.33
$49.3M $223.65K $2.86 $3.19 $49.3M 0 -$0.67
OncoTherapy Science, Inc.  4564.T $33 0.22 USD
+13.79
$7.18B 48.48M USD $26.5M 178.91K USD $24 0.16 USD $34 0.23 USD $7.18B 48.48M USD 0 -$5.75 -0.03 USD
Kronos Bio  KRON $0.76
-22.09
$45.41M $1.94M $0.6899 $0.9499 $45.41M 0 -$1.99
Aligos Therapeutics  ALGS $0.5799
-3.33
$45.3M $420.69K $0.5699 $0.65 $45.3M 0 -$1.05
Aadi Bioscience  AADI $1.84
+1.1
$45.18M $265.52K $1.8 $1.88 $45.18M 0 -$2.55
Clene  CLNN $0.3499
+0.78
$45.08M $273.66K $0.34 $0.3599 $45.08M 0 -$0.41
PharmAust Limited  PAA.AX $0.17 0.11 USD
-7.03
$68.1M 45.07M USD $544.07K 360.1K USD $0.17 0.11 USD $0.19 0.12 USD $68.1M 45.07M USD 0 -$0.02 -0.01 USD
IN8bio  INAB $1.01
-1.94
$44.57M $111.45K $1 $1.05 $44.57M 0 -$0.9
Daré Bioscience  DARE $0.44
-4.09
$44.08M $557.04K $0.4 $0.4699 $44.08M 0 -$0.35
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
+4
$65.7M 43.48M USD $1.18M 777.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $65.7M 43.48M USD 0 -$0.01 -0.006 USD
Reviva Pharmaceuticals  RVPH $1.53
+5.52
$42.72M $267.28K $1.39 $1.55 $42.72M 0 -$1.65
NRx Pharmaceuticals  NRXP $3.95
+9.12
$42.27M $164.49K $3.55 $4.03 $42.27M 0.75 $5.2
Matinas BioPharma  MTNB $0.17
+0.61
$41.64M $544.33K $0.16 $0.17 $41.64M 0 -$0.11
Immuneering  IMRX $1.39
-2.11
$41.22M $183.49K $1.36 $1.45 $41.22M 0 -$1.86
Xbrane Biopharma AB (publ)  XBRANE.ST $0.28 0.03 USD
+12.65
$422.14M 41.21M USD $33.07M 3.23M USD $0.23 0.02 USD $0.28 0.03 USD $422.14M 41.21M USD 0 -$1.27 -0.1 USD
AnteoTech Limited  ADO.AX $0.02 0.02 USD
+4.35
$59.14M 39.14M USD $983.65K 651.03K USD $0.02 0.02 USD $0.02 0.02 USD $59.14M 39.14M USD 0 -$0.01 -0.006 USD
Xilio Therapeutics  XLO $1.05
-1.87
$38.76M $111.38K $1.03 $1.12 $38.76M 0 -$2.78
Eyenovia  EYEN $0.7099
+3.09
$38.32M $377.04K $0.68 $0.7199 $38.32M 0 -$0.74
Brainstorm Cell Therapeutics  BCLI $0.54
-7.04
$37.65M $354.09K $0.5 $0.5899 $37.65M 0 -$0.4
Cara Therapeutics  CARA $0.67
-8.53
$36.7M $346.61K $0.67 $0.76 $36.7M 0 -$2.26
Unicycive Therapeutics  UNCY $0.9499
-2.33
$35.57M $299.51K $0.9399 $1 $35.57M 0 -$0.92
Biotron Limited  BIT.AX $0.05999 0.04 USD
+9.43
$52.33M 34.64M USD $369.77K 244.74K USD $0.05 0.04 USD $0.05999 0.04 USD $52.33M 34.64M USD 0 $0 0 USD
IGC Pharma  IGC $0.4899
-0.12
$32.7M $319.31K $0.4699 $0.5 $32.7M 0 -$0.26
Palatin  PTN $2
+0.5
$32.27M $259.94K $1.89 $2.07 $32.27M 0 -$2.98
Starpharma Holdings Limited  SPL.AX $0.1199 0.08 USD
+1.74
$48.21M 31.91M USD $205.15K 135.78K USD $0.1199 0.08 USD $0.1199 0.08 USD $48.21M 31.91M USD 0 -$0.02 -0.01 USD
Bolt Biotherapeutics  BOLT $0.79
+2
$30.12M $562.37K $0.77 $0.81 $30.12M 0 -$1.83
IntelGenx Technologies Corp.  0IL.F $0.14 0.16 USD
0
$26.98M 29.49M USD $140K 153.04K USD $0.14 0.16 USD $0.14 0.16 USD $26.98M 29.49M USD 0 -$0.06 -0.06 USD
Spruce Biosciences  SPRB $0.6999
-3.87
$28.71M $485.36K $0.6899 $0.7299 $28.71M 0 -$1.12
BioVie  BIVI $0.45
-1.26
$27.69M $857.98K $0.44 $0.4699 $27.69M 0 -$0.93
NFL Biosciences SA  ALNFL.PA $2.53 2.77 USD
+9.52
$24.32M 26.59M USD $171.1K 187.04K USD $2.32 2.53 USD $2.52 2.75 USD $24.32M 26.59M USD 0 -$0.55 -0.6 USD
BriaCell Therapeutics  BCTX $1.44
+0.7
$26.47M $1.98M $1.27 $1.49 $26.47M 0 -$0.79
InDex Pharmaceuticals Holding AB (publ)  INDEX.ST $0.51 0.05 USD
+0.4
$270.61M 26.41M USD $3.37M 328.9K USD $0.51 0.05 USD $0.51 0.05 USD $270.61M 26.41M USD 0 -$0.11 -0.01 USD
NanoViricides  NNVC $2.23
0
$26.35M $233.9K $2.03 $2.29 $26.35M 0 -$0.82
Abliva AB (publ)  ABLI.ST $0.19 0.02 USD
+3.2
$252.33M 24.63M USD $1.54M 150.17K USD $0.1799 0.02 USD $0.2 0.02 USD $252.33M 24.63M USD 0 -$0.09 -0.008 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+2.22
$37.04M 24.52M USD $211.04K 139.68K USD $0.05 0.03 USD $0.05 0.03 USD $37.04M 24.52M USD 0 -$0.01 -0.006 USD
Jaguar Health  JAGX $4.63
-9.75
$22.64M $1.18M $4.52 $5.3 $22.64M 0.14 $32.4
Cocrystal Pharma  COCP $2.2
+6.28
$22.38M $103.41K $1.89 $2.35 $22.38M 0 -$1.62
America Great Health  AAGH $0.001
-60
$21.11M $1.47M $0.0005 $0.001899 $21.11M 0 $0
Vincerx Pharma  VINC $0.68
-2.81
$20.2M $226.71K $0.67 $0.7199 $20.2M 0 -$1.89
Lyra Therapeutics  LYRA $0.33
-0.18
$19.84M $2.9M $0.3099 $0.33 $19.84M 0 -$1.17
Sensei Biotherapeutics  SNSE $0.79
-45.89
$19.81M $1.41M $0.6899 $0.89 $19.81M 0 -$1.21
AIM ImmunoTech  AIM $0.39
-3
$19.74M $164.68K $0.38 $0.4199 $19.74M 0 -$0.6
Purple Biotech  PPBT $0.75
-6.88
$19.45M $390.9K $0.7099 $0.8699 $19.45M 0 -$0.9
GlycoMimetics  GLYC $0.27
-1.17
$17.41M $980.53K $0.26 $0.28 $17.41M 0 -$0.58
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen