Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10)
NYSE (10)
Gesundheitswesen (10)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (10)
Biotechnologie (10)
- {{item.name}}
- Alle Branchen
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $136.04 — |
+0.35
|
$605.98B — | $2.85M — | $134.22 — | $136.7 — | $605.98B — | 47.23 | $2.88 — | |
| Biohaven BHVN | $36.72 — |
+0.58
|
$3.24B — | $1.41M — | $36.02 — | $38.84 — | $3.24B — | 0 | -$6.9 — | |
| Arcus Biosciences RCUS | $16.12 — |
-0.98
|
$1.47B — | $560.5K — | $16.03 — | $17.29 — | $1.47B — | 0 | -$3.11 — | |
| Ginkgo Bioworks DNA | $0.66 — |
+0.7
|
$1.46B — | $44.6M — | $0.63 — | $0.68 — | $1.46B — | 0 | -$0.43 — | |
| Nuvation Bio NUVB | $3.08 — |
0
|
$764.37M — | $781.22K — | $3.02 — | $3.17 — | $764.37M — | 0 | -$0.32 — | |
| ADC Therapeutics SA ADCT | $3.68 — |
+1.1
|
$354.11M — | $378.84K — | $3.53 — | $3.74 — | $354.11M — | 0 | -$2.77 — | |
| Cybin CYBN | $0.3599 — |
+2.06
|
$270.53M — | $2.34M — | $0.34 — | $0.3599 — | $270.53M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $8.5 — |
+0.95
|
$253.16M — | $243.74K — | $8.31 — | $8.68 — | $253.16M — | 0 | -$1.71 — | |
| Lineage Cell Therapeutics LCTX | $1.05 — |
+1.94
|
$198.27M — | $797.63K — | $1 — | $1.06 — | $198.27M — | 0 | -$0.13 — | |
| Armata Pharmaceuticals ARMP | $2.62 — |
+0.77
|
$94.73M — | $5.31K — | $2.58 — | $2.67 — | $94.73M — | 0 | -$2.2 — | |
| Protalix BioTherapeutics PLX | $1.23 — |
+4.24
|
$90.18M — | $302.95K — | $1.18 — | $1.24 — | $90.18M — | 15.37 | $0.08 — | |
| Annovis Bio ANVS | $7.29 — |
+2.97
|
$81.44M — | $107.82K — | $6.91 — | $7.36 — | $81.44M — | 0 | -$5.14 — | |
| CEL-SCI CVM | $1.23 — |
-3.15
|
$66.62M — | $306.19K — | $1.2 — | $1.28 — | $66.62M — | 0 | -$0.63 — | |
| Matinas BioPharma MTNB | $0.17 — |
+0.61
|
$41.64M — | $544.33K — | $0.16 — | $0.17 — | $41.64M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.4899 — |
-0.12
|
$36.88M — | $319.31K — | $0.4699 — | $0.5 — | $36.88M — | 0 | -$0.26 — | |
| Palatin PTN | $2 — |
+0.5
|
$32.27M — | $259.94K — | $1.89 — | $2.07 — | $32.27M — | 0 | -$2.72 — | |
| NanoViricides NNVC | $2.23 — |
0
|
$26.35M — | $233.9K — | $2.03 — | $2.29 — | $26.35M — | 0 | -$0.82 — | |
| BiomX PHGE | $0.34 — |
-1.39
|
$23.73M — | $81.74K — | $0.34 — | $0.3599 — | $23.73M — | 0 | -$0.59 — | |
| AIM ImmunoTech AIM | $0.39 — |
-3
|
$19.74M — | $164.68K — | $0.38 — | $0.4199 — | $19.74M — | 0 | -$0.64 — | |
| iBio IBIO | $2.19 — |
-1.13
|
$18.89M — | $71.44K — | $2.15 — | $2.23 — | $18.89M — | 0 | -$7.23 — | |
| Can-Fite BioPharma CANF | $2.47 — |
+1.23
|
$12.33M — | $8.48K — | $2.32 — | $2.47 — | $12.33M — | 0 | -$3 — | |
| Oragenics OGEN | $2.22 — |
+1.83
|
$9.95M — | $44.38K — | $2.16 — | $2.36 — | $9.95M — | 0 | -$8.47 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-5.86
|
$4.99M — | $9.77M — | $0.13 — | $0.1499 — | $4.99M — | 0 | -$3.44 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}