Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1011)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (737)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (10)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.16 1.41 USD |
+0.89
|
$17.03B 2.37B USD | $21.63M 3.01M USD | $10.01 1.39 USD | $10.16 1.41 USD | $17.03B 2.37B USD | 19.16 | $0.53 0.07 USD | |
| Vericel VCEL | $48.35 — |
+1.55
|
$2.35B — | $327.31K — | $47.09 — | $48.54 — | $2.35B — | 4835.00 | $0.01 — | |
| Rhythm Pharmaceuticals RYTM | $37.96 — |
-3.09
|
$2.31B — | $737.07K — | $37.25 — | $39.45 — | $2.31B — | 0 | -$4.63 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $159 5.05 USD |
-2.75
|
$72.25B 2.3B USD | $4.33M 137.5K USD | $155.5 4.94 USD | $162.5 5.16 USD | $72.25B 2.3B USD | 0 | -$3.29 -0.1 USD | |
| Vera Therapeutics VERA | $41.39 — |
-1.31
|
$2.26B — | $447.18K — | $40.92 — | $42.26 — | $2.26B — | 0 | -$2.01 — | |
| Geron GERN | $3.81 — |
-2.31
|
$2.26B — | $6.82M — | $3.74 — | $3.98 — | $2.26B — | 0 | -$0.34 — | |
| Recursion Pharmaceuticals RXRX | $9.42 — |
-0.95
|
$2.24B — | $4.57M — | $9.17 — | $9.58 — | $2.24B — | 0 | -$1.63 — | |
| Arvinas ARVN | $32.68 — |
+1.78
|
$2.24B — | $523.03K — | $31.4 — | $33.08 — | $2.24B — | 0 | -$6.05 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.8 5.12 USD |
+5.66
|
$15.55B 2.16B USD | $13.28M 1.85M USD | $35.5 4.94 USD | $37.48 5.21 USD | $15.55B 2.16B USD | 80.00 | $0.46 0.06 USD | |
| Kymera Therapeutics KYMR | $34.95 — |
-1.83
|
$2.14B — | $492.85K — | $34.55 — | $35.69 — | $2.14B — | 0 | -$2.51 — | |
| ADMA Biologics ADMA | $9.21 — |
+1.66
|
$2.13B — | $3.63M — | $8.91 — | $9.31 — | $2.13B — | 0 | -$0.02 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.32 7.83 USD |
+5.73
|
$14.91B 2.07B USD | $3.3M 459.45K USD | $53.64 7.46 USD | $56.8 7.9 USD | $14.91B 2.07B USD | 0 | -$1 -0.1 USD | |
| Rocket Pharmaceuticals RCKT | $22.62 — |
-3.33
|
$2.05B — | $564.65K — | $22.45 — | $23.56 — | $2.05B — | 0 | -$2.85 — | |
| Bavarian Nordic A/S BAVA.CO | $178.75 26.21 USD |
+3.12
|
$13.93B 2.04B USD | $894.5K 131.15K USD | $176.6 25.89 USD | $183 26.83 USD | $13.93B 2.04B USD | 14.18 | $12.6 1.85 USD | |
| Beam Therapeutics BEAM | $24.62 — |
+3.49
|
$2.03B — | $1.17M — | $23.24 — | $24.86 — | $2.03B — | 0 | -$1.6 — | |
| Galapagos NV GLPG.AS | $27.5 30.06 USD |
+0.36
|
$1.81B 1.98B USD | $194.85K 213K USD | $27.38 29.93 USD | $28.28 30.91 USD | $1.81B 1.98B USD | 58.51 | $0.47 0.51 USD | |
| Galapagos GLPG | $29.63 — |
+0.27
|
$1.97B — | $140.08K — | $29.55 — | $30.6 — | $1.97B — | 58.09 | $0.51 — | |
| Zai Lab ZLAB | $19.4 — |
-2.66
|
$1.96B — | $458.01K — | $19.32 — | $20.01 — | $1.96B — | 0 | -$3.5 — | |
| Zai Lab Limited 9688.HK | $15.5 1.98 USD |
-3.85
|
$15.3B 1.96B USD | $5.84M 746.92K USD | $15.36 1.96 USD | $15.9 2.03 USD | $15.3B 1.96B USD | 0 | -$2.73 -0.3 USD | |
| Agios Pharmaceuticals AGIO | $34.34 — |
-1.89
|
$1.95B — | $654.88K — | $34.07 — | $35.02 — | $1.95B — | 0 | -$6.31 — | |
| Catalyst Pharmaceuticals CPRX | $16.49 — |
+0.55
|
$1.95B — | $1.08M — | $16.32 — | $16.85 — | $1.95B — | 29.44 | $0.56 — | |
| 3SBio Inc. 1530.HK | $6.35 0.81 USD |
-1.85
|
$15.23B 1.95B USD | $15.22M 1.95M USD | $6.32 0.81 USD | $6.61 0.85 USD | $15.23B 1.95B USD | 9.47 | $0.67 0.09 USD | |
| Sana Biotechnology SANA | $8.73 — |
+2.11
|
$1.93B — | $1.26M — | $8.4 — | $8.78 — | $1.93B — | 0 | -$1.52 — | |
| Novavax NVAX | $13.01 — |
-9.65
|
$1.92B — | $13.76M — | $12.95 — | $14.38 — | $1.92B — | 0 | -$3.05 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.03 7.23 USD |
+0.7
|
$13.69B 1.9B USD | $2.34M 325.17K USD | $51.07 7.1 USD | $52.71 7.33 USD | $13.69B 1.9B USD | 104.06 | $0.5 0.07 USD | |
| Keros Therapeutics KROS | $52.28 — |
-3.17
|
$1.89B — | $314.54K — | $51.79 — | $54.36 — | $1.89B — | 0 | -$5.15 — | |
| Fusion Pharmaceuticals FUSN | $21.51 — |
+0.23
|
$1.83B — | $183.12K — | $21.45 — | $21.52 — | $1.83B — | 0 | -$1.4 — | |
| Ardelyx ARDX | $7.81 — |
+0.26
|
$1.83B — | $2.29M — | $7.69 — | $7.86 — | $1.83B — | 0 | -$0.28 — | |
| Inhibrx INBX | $34.7 — |
+0.61
|
$1.82B — | $948.74K — | $34.52 — | $34.73 — | $1.82B — | 0 | -$5.44 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.09 13.96 USD |
-3.26
|
$2.74B 1.81B USD | $340.03K 225.05K USD | $21.03 13.92 USD | $21.78 14.42 USD | $2.74B 1.81B USD | 17.57 | $1.2 0.79 USD | |
| Protagonist Therapeutics PTGX | $30.74 — |
-3.76
|
$1.8B — | $437.12K — | $30.64 — | $32.14 — | $1.8B — | 12.10 | $2.54 — | |
| Ginkgo Bioworks DNA | $0.81 — |
-3.98
|
$1.78B — | $31.31M — | $0.79 — | $0.8699 — | $1.78B — | 0 | -$0.43 — | |
| Veracyte VCYT | $22.88 — |
-2.22
|
$1.75B — | $628.7K — | $22.85 — | $23.44 — | $1.75B — | 0 | -$0.93 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $30.12 4.19 USD |
+2.8
|
$12.47B 1.73B USD | $1.37M 191.08K USD | $29.33 4.08 USD | $30.15 4.19 USD | $12.47B 1.73B USD | 0 | -$0.95 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.99 5 USD |
-2.25
|
$12.43B 1.73B USD | $3.07M 427.23K USD | $35.55 4.94 USD | $37.2 5.17 USD | $12.43B 1.73B USD | 29.74 | $1.21 0.17 USD | |
| Syndax Pharmaceuticals SNDX | $20.29 — |
-3.01
|
$1.72B — | $914.38K — | $20.25 — | $21.08 — | $1.72B — | 0 | -$3.24 — | |
| Soleno Therapeutics SLNO | $46.16 — |
+1.1
|
$1.7B — | $326.25K — | $44.53 — | $46.82 — | $1.7B — | 0 | -$2.36 — | |
| Edgewise Therapeutics EWTX | $18.11 — |
-0.39
|
$1.69B — | $510.85K — | $17.42 — | $18.29 — | $1.69B — | 0 | -$1.54 — | |
| Kura Oncology KURA | $22.17 — |
-3.52
|
$1.69B — | $560.24K — | $22.13 — | $23.06 — | $1.69B — | 0 | -$2.17 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.8 7.9 USD |
-1.22
|
$12.11B 1.68B USD | $2.33M 323.89K USD | $55.72 7.75 USD | $57.94 8.06 USD | $12.11B 1.68B USD | 59.16 | $0.96 0.13 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-6.88
|
$11.91B 1.66B USD | $232.35M 32.31M USD | $6.93 0.96 USD | $7.38 1.03 USD | $11.91B 1.66B USD | 14.63 | $0.49 0.07 USD | |
| Harmony Biosciences HRMY | $29.03 — |
-0.96
|
$1.65B — | $326.82K — | $28.87 — | $29.56 — | $1.65B — | 12.51 | $2.32 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.45 3.96 USD |
+1.14
|
$11.85B 1.65B USD | $1.01M 140.48K USD | $28.09 3.91 USD | $28.45 3.96 USD | $11.85B 1.65B USD | 28.16 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.27 3.1 USD |
+0.09
|
$11.81B 1.64B USD | $1.16M 160.6K USD | $22.04 3.06 USD | $22.37 3.11 USD | $11.81B 1.64B USD | 20.24 | $1.1 0.15 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.42 1.45 USD |
+3.17
|
$11.67B 1.62B USD | $25.83M 3.59M USD | $10.05 1.4 USD | $10.5 1.46 USD | $11.67B 1.62B USD | 40.07 | $0.26 0.04 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $86.06 — |
+1.22
|
$1.55B — | $100.22K — | $85.17 — | $86.9 — | $1.55B — | 16.08 | $5.35 — | |
| Arcus Biosciences RCUS | $16.9 — |
-3.21
|
$1.54B — | $488.34K — | $16.87 — | $17.51 — | $1.54B — | 0 | -$3.11 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.67 2.18 USD |
-0.25
|
$10.99B 1.53B USD | $17.96M 2.5M USD | $15.46 2.15 USD | $15.85 2.2 USD | $10.99B 1.53B USD | 25.68 | $0.61 0.08 USD | |
| Morphic Holding MORF | $29.23 — |
-9.92
|
$1.46B — | $418.1K — | $28.93 — | $32.7 — | $1.46B — | 0 | -$3.6 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.34 1.58 USD |
-1.82
|
$10.42B 1.45B USD | $20.2M 2.81M USD | $11.25 1.56 USD | $11.67 1.62 USD | $10.42B 1.45B USD | 0 | -$1.42 -0.1 USD | |
| Tarsus Pharmaceuticals TARS | $38.24 — |
-0.88
|
$1.44B — | $363.08K — | $36.73 — | $38.61 — | $1.44B — | 0 | -$4.75 — | |
| Chengzhi Co., Ltd. 000990.SZ | $8.49 1.18 USD |
+0.24
|
$10.32B 1.43B USD | $33M 4.59M USD | $8.3 1.15 USD | $8.53 1.19 USD | $10.32B 1.43B USD | 26.53 | $0.32 0.04 USD | |
| Xencor XNCR | $23.03 — |
+2.54
|
$1.42B — | $646.08K — | $22.3 — | $23.47 — | $1.42B — | 0 | -$2.17 — | |
| Day One Biopharmaceuticals DAWN | $16.17 — |
+0.87
|
$1.41B — | $406.6K — | $15.76 — | $16.38 — | $1.41B — | 0 | -$2.5 — | |
| Kiniksa Pharmaceuticals KNSA | $19.77 — |
-1.69
|
$1.4B — | $247.46K — | $19.72 — | $20.18 — | $1.4B — | 152.07 | $0.13 — | |
| Sino Biological,Inc. 301047.SZ | $77.04 10.71 USD |
+3.37
|
$9.95B 1.38B USD | $1.64M 227.64K USD | $74.73 10.39 USD | $77.42 10.76 USD | $9.95B 1.38B USD | 45.31 | $1.7 0.24 USD | |
| Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $433.78K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.63 3.42 USD |
-1.2
|
$9.85B 1.37B USD | $1.78M 247.73K USD | $24.21 3.37 USD | $24.89 3.46 USD | $9.85B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
+0.72
|
$9.77B 1.36B USD | $10.63M 1.48M USD | $6.88 0.96 USD | $6.98 0.97 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Cullinan Therapeutics CGEM | $23.17 — |
-2.69
|
$1.34B — | $778.53K — | $22.75 — | $24.27 — | $1.34B — | 0 | -$3.13 — | |
| Keymed Biosciences Inc. 2162.HK | $37.65 4.81 USD |
-1.05
|
$10.41B 1.33B USD | $837.5K 107.08K USD | $37.4 4.78 USD | $39.5 5.05 USD | $10.41B 1.33B USD | 0 | -$1.48 -0.1 USD | |
| Vir Biotechnology VIR | $9.73 — |
-2.01
|
$1.32B — | $624.61K — | $9.62 — | $10.04 — | $1.32B — | 0 | -$4.01 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.35 3.25 USD |
-1.44
|
$9.48B 1.32B USD | $1.41M 196.22K USD | $23.12 3.21 USD | $23.72 3.3 USD | $9.48B 1.32B USD | 29.18 | $0.8 0.11 USD | |
| 4D Molecular Therapeutics FDMT | $25.34 — |
-1.17
|
$1.31B — | $438.41K — | $24.36 — | $25.72 — | $1.31B — | 0 | -$2.36 — | |
| BioCryst Pharmaceuticals BCRX | $6.28 — |
-2.94
|
$1.3B — | $4.17M — | $6.22 — | $6.56 — | $1.3B — | 0 | -$1.07 — | |
| InnoCare Pharma Limited 9969.HK | $5.1 0.65 USD |
+2.2
|
$10B 1.28B USD | $7.98M 1.02M USD | $4.99 0.64 USD | $5.28 0.68 USD | $10B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| MannKind MNKD | $4.59 — |
0
|
$1.25B — | $2.11M — | $4.52 — | $4.62 — | $1.25B — | 114.75 | $0.04 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19 2.64 USD |
+6.86
|
$8.86B 1.23B USD | $3.53M 491.5K USD | $17.62 2.45 USD | $19.05 2.65 USD | $8.86B 1.23B USD | 25.67 | $0.74 0.1 USD | |
| Oxford Nanopore ONTTF | $1.37 — |
-5.86
|
$1.22B — | $209.43K — | $1.37 — | $1.4 — | $1.22B — | 0 | -$0.24 — | |
| Prothena PRTA | $22.52 — |
-3.72
|
$1.21B — | $423.15K — | $22.37 — | $23.62 — | $1.21B — | 0 | -$3.21 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.56 2.58 USD |
+0.71
|
$8.69B 1.21B USD | $8.78M 1.22M USD | $18.3 2.54 USD | $18.68 2.6 USD | $8.69B 1.21B USD | 77.33 | $0.24 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.48 2.01 USD |
-0.96
|
$8.51B 1.18B USD | $3.21M 445.97K USD | $14.26 1.98 USD | $14.71 2.05 USD | $8.51B 1.18B USD | 24.13 | $0.6 0.08 USD | |
| Autolus Therapeutics AUTL | $4.39 — |
+7.86
|
$1.17B — | $2.03M — | $4.39 — | $4.77 — | $1.17B — | 0 | -$1.2 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.64 8.57 USD |
+1.18
|
$8.3B 1.15B USD | $1.37M 190.75K USD | $60.5 8.41 USD | $61.74 8.58 USD | $8.3B 1.15B USD | 14.88 | $4.14 0.58 USD | |
| MiMedx MDXG | $7.8 — |
-1.14
|
$1.15B — | $542.95K — | $7.79 — | $7.94 — | $1.15B — | 15.00 | $0.52 — | |
| Mirum Pharmaceuticals MIRM | $24.07 — |
-2.75
|
$1.13B — | $308.25K — | $23.99 — | $24.78 — | $1.13B — | 0 | -$3.74 — | |
| Immatics IMTX | $10.96 — |
+1.39
|
$1.13B — | $278.47K — | $10.6 — | $10.96 — | $1.13B — | 0 | -$1.3 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.18 3.22 USD |
+10.01
|
$8.02B 1.12B USD | $9.48M 1.32M USD | $21.56 3 USD | $23.18 3.22 USD | $8.02B 1.12B USD | 59.43 | $0.39 0.05 USD | |
| Cassava Sciences SAVA | $23.12 — |
+7.24
|
$1.11B — | $770.04K — | $21.37 — | $23.39 — | $1.11B — | 0 | -$2.17 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.94 1.52 USD |
-0.55
|
$7.79B 1.08B USD | $45.8M 6.37M USD | $10.86 1.51 USD | $11.39 1.58 USD | $7.79B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Silence Therapeutics SLN | $23 — |
+0.26
|
$1.07B — | $120.75K — | $22.75 — | $23.79 — | $1.07B — | 0 | -$1.47 — | |
| AbCellera Biologics ABCL | $3.64 — |
-3.7
|
$1.07B — | $1.04M — | $3.63 — | $3.83 — | $1.07B — | 0 | -$0.51 — | |
| Arcutis Biotherapeutics ARQT | $9.2 — |
+0.88
|
$1.07B — | $3.45M — | $8.51 — | $9.3 — | $1.07B — | 0 | -$2.79 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.86 2.34 USD |
-1.17
|
$7.59B 1.05B USD | $1.72M 239.44K USD | $16.55 2.3 USD | $17.18 2.39 USD | $7.59B 1.05B USD | 51.09 | $0.33 0.05 USD | |
| Verona Pharma VRNA | $13 — |
-2.69
|
$1.05B — | $1.14M — | $12.98 — | $13.5 — | $1.05B — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $16.59 — |
+7.73
|
$1.01B — | $3.02M — | $14.53 — | $16.82 — | $1.01B — | 0 | -$2.66 — | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $395.21K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Scholar Rock Holding SRRK | $12.49 — |
-12.78
|
$996.13M — | $2.03M — | $11.67 — | $14.51 — | $996.13M — | 0 | -$2.09 — | |
| Liquidia LQDA | $12.71 — |
-0.24
|
$970.82M — | $651.78K — | $12.35 — | $12.72 — | $970.82M — | 0 | -$1.57 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.71 1.63 USD |
+0.34
|
$6.94B 965.63M USD | $4.82M 669.6K USD | $11.58 1.61 USD | $11.77 1.64 USD | $6.94B 965.63M USD | 25.45 | $0.46 0.06 USD | |
| Tyra Biosciences, Inc. TYRA | $18.26 — |
-4.4
|
$959.38M — | $108.33K — | $18.15 — | $19.48 — | $959.38M — | 0 | -$1.69 — | |
| Ocular Therapeutix OCUL | $6.17 — |
-1.59
|
$955.67M — | $1.17M — | $6.05 — | $6.26 — | $955.67M — | 0 | -$1.12 — | |
| Everest Medicines Limited 1952.HK | $23.35 2.99 USD |
-4.11
|
$7.46B 953.47M USD | $5.46M 698.7K USD | $23.25 2.97 USD | $24.9 3.18 USD | $7.46B 953.47M USD | 0 | -$2.92 -0.3 USD | |
| Pliant Therapeutics PLRX | $15.27 — |
-2.18
|
$921.17M — | $359.31K — | $15.24 — | $15.87 — | $921.17M — | 0 | -$2.86 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.4 2.14 USD |
-1.09
|
$6.48B 901.01M USD | $3.87M 538.23K USD | $15.26 2.12 USD | $15.94 2.22 USD | $6.48B 901.01M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.79 2.2 USD |
+0.13
|
$6.47B 899.85M USD | $4M 556.85K USD | $15.55 2.16 USD | $15.93 2.21 USD | $6.47B 899.85M USD | 21.93 | $0.72 0.1 USD | |
| Relay Therapeutics RLAY | $6.64 — |
+2
|
$881.41M — | $1.5M — | $6.33 — | $6.71 — | $881.41M — | 0 | -$2.63 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.34 1.58 USD |
-1.39
|
$6.24B 867.22M USD | $20.05M 2.79M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.24B 867.22M USD | 0 | -$0.31 -0.04 USD | |
| Viridian Therapeutics VRDN | $13.45 — |
-8.07
|
$858.41M — | $1.09M — | $13.39 — | $14.61 — | $858.41M — | 0 | -$4.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||