Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
Other OTC (161)
Kommunikationsdienstleistungen (161)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (161)
Telekommunikationsdienstleistungen (161)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTEGF | $22.59 — |
-0.09
|
$113.11B — | $2.37K — | $22.52 — | $23.1 — | $113.11B — | 25.67 | $0.88 — | |
| Deutsche Telekom AG DTEGY | $22.42 — |
-2.07
|
$113.11B — | $200.84K — | $22.41 — | $22.66 — | $113.11B — | 25.47 | $0.88 — | |
| Nippon Telegraph and Telephone NPPXF | $1.12 — |
-1.75
|
$96.18B — | $298.43K — | $1.04 — | $1.23 — | $96.18B — | 12.44 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $28.3 — |
-0.81
|
$96.18B — | $288.08K — | $27.47 — | $29.36 — | $96.18B — | 12.35 | $2.29 — | |
| SoftBank Group Corp. SFTBY | $26.93 — |
-3.74
|
$81.18B — | $396.55K — | $26.87 — | $27.52 — | $81.18B — | 0 | -$1.25 — | |
| SoftBank SFTBF | $53.87 — |
-3.8
|
$81.18B — | $4.16K — | $53.83 — | $55.12 — | $81.18B — | 0 | -$2.5 — | |
| KDDI Corporation KDDIY | $13.87 — |
-0.86
|
$58.63B — | $239.44K — | $13.86 — | $13.98 — | $58.63B — | 13.08 | $1.06 — | |
| SoftBank Corp. SOBKY | $12.02 — |
-0.99
|
$57.3B — | $76.28K — | $11.9 — | $12.15 — | $57.3B — | 20.72 | $0.58 — | |
| Orange FNCTF | $11.13 — |
0
|
$29.61B — | $145K — | $11.13 — | $11.13 — | $29.61B — | 12.22 | $0.91 — | |
| Swisscom AG SCMWY | $57.07 — |
-0.06
|
$29.56B — | $50.79K — | $56.6 — | $57.07 — | $29.56B — | 15.76 | $3.62 — | |
| Singapore Telecommunications SGAPY | $17.01 — |
-3.84
|
$28.91B — | $25.47K — | $16.97 — | $17.66 — | $28.91B — | 11.97 | $1.42 — | |
| Singapore Telecommunications Limited SNGNF | $1.75 — |
-2.23
|
$28.91B — | $100 — | $1.75 — | $1.75 — | $28.91B — | 12.50 | $0.14 — | |
| Telefónica, S.A. TEFOF | $4.22 — |
+1.34
|
$24.08B — | $137 — | $4.22 — | $4.22 — | $24.08B — | 0 | -$0.21 — | |
| Vodafone Group Public Limited Company VODPF | $0.8499 — |
0
|
$22.92B — | $14.95K — | $0.8499 — | $0.8499 — | $22.92B — | 2.06 | $0.41 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.2099 — |
0
|
$21.25B — | $790 — | $0.2099 — | $0.2099 — | $21.25B — | 10.72 | $0.02 — | |
| China Tower CHWRF | $0.11 — |
0
|
$20.44B — | $16.12K — | $0.11 — | $0.11 — | $20.44B — | 11.36 | $0.01 — | |
| Advanced Info Service Public Company AVIFY | $5.76 — |
+2.89
|
$17.12B — | $515 — | $5.66 — | $5.76 — | $17.12B — | 21.32 | $0.27 — | |
| Telenor ASA TELNY | $11.19 — |
0
|
$15.69B — | $19.42K — | $11.19 — | $11.27 — | $15.69B — | 0 | -$0.33 — | |
| Koninklijke KPN KKPNF | $3.61 — |
-2.75
|
$14.32B — | $40.11K — | $3.61 — | $3.67 — | $14.32B — | 15.69 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.58 — |
-1.38
|
$14.32B — | $92.76K — | $3.56 — | $3.6 — | $14.32B — | 15.56 | $0.23 — | |
| BT BTGOF | $1.34 — |
+0.37
|
$13.34B — | $68.1K — | $1.33 — | $1.34 — | $13.34B — | 5.82 | $0.23 — | |
| Vodacom VDMCY | $4.92 — |
-4.65
|
$9.81B — | $17.05K — | $4.81 — | $5.07 — | $9.81B — | 10.25 | $0.48 — | |
| Telia Company AB (publ) TLSNY | $4.74 — |
-0.84
|
$9.44B — | $8.77K — | $4.7 — | $4.74 — | $9.44B — | 0 | -$0.03 — | |
| MTN Group Limited MTNOY | $4.79 — |
-3.7
|
$8.9B — | $18.71K — | $4.79 — | $4.87 — | $8.9B — | 39.91 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.61 — |
-1.3
|
$6.41B — | $328 — | $7.56 — | $7.61 — | $6.41B — | 15.53 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $2.36 — |
-2.68
|
$5.28B — | $95.16K — | $2.36 — | $2.41 — | $5.28B — | 0 | -$0.69 — | |
| Telecom Italia S.p.A. TIAOF | $0.22 — |
-0.31
|
$5.28B — | $2.97K — | $0.22 — | $0.22 — | $5.28B — | 0 | -$0.07 — | |
| Spark New Zealand Limited SPKKY | $13.82 — |
-1.43
|
$5.14B — | $45.47K — | $13.69 — | $14.04 — | $5.14B — | 18.93 | $0.73 — | |
| Airtel Africa AAFRF | $1.34 — |
0
|
$5.02B — | $18.8K — | $1.34 — | $1.34 — | $5.02B — | 16.75 | $0.08 — | |
| Quebecor QBCRF | $21.61 — |
-0.64
|
$5.01B — | $45.64K — | $21.61 — | $21.72 — | $5.01B — | 10.59 | $2.04 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05999 — |
0
|
$2.74B — | $5K — | $0.05999 — | $0.05999 — | $2.74B — | 0 | $0 — | |
| PT XL Axiata Tbk PTXKY | $2.85 — |
+3.26
|
$1.88B — | $409 — | $2.85 — | $2.85 — | $1.88B — | 23.75 | $0.12 — | |
| Cogeco Communications CGEAF | $41.1 — |
+1.8
|
$1.72B — | $5.91K — | $41.1 — | $41.1 — | $1.72B — | 6.75 | $6.08 — | |
| Helios Towers HTWSF | $1.21 — |
0
|
$1.27B — | $5.15K — | $1.21 — | $1.21 — | $1.27B — | 0 | -$0.1 — | |
| iQSTEL IQST | $0.3699 — |
-3.67
|
$64.36M — | $322.78K — | $0.3499 — | $0.38 — | $64.36M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.01 — |
+1.09
|
$42.44M — | $548.12K — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.5999 — |
+23.71
|
$26M — | $18.1K — | $0.44 — | $0.5999 — | $26M — | 0 | -$0.09 — | |
| Hammer Fiber Optics HMMR | $0.3699 — |
+5.71
|
$22.37M — | $500 — | $0.3699 — | $0.3699 — | $22.37M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.75 — |
+2.51
|
$18.68M — | $13.95K — | $0.7299 — | $0.75 — | $18.68M — | 0 | -$0.14 — | |
| Affluence AFFU | $0.01 — |
+17.86
|
$7.96M — | $309.79K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.02999 — |
-3.57
|
$4.72M — | $207.71K — | $0.02 — | $0.02999 — | $4.72M — | 0 | -$0.07 — | |
| Pegasus Tel PTEL | $0.0008 — |
+33.33
|
$2.81M — | $1.03M — | $0.0006999 — | $0.0008 — | $2.81M — | 0 | -$0.08 — | |
| COMSovereign Holding COMS | $0.2 — |
0
|
$539.05K — | $2.2K — | $0.2 — | $0.2099 — | $539.05K — | 0 | -$29.14 — | |
| Access-Power & ACCR | $0.0015 — |
0
|
$452.25K — | $200 — | $0.0015 — | $0.0015 — | $452.25K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $1.01M — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.66M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| América Móvil, S.A.B. de C.V. AMXVF | $1.05 — |
0
|
$73.58B — | $0 — | $0 — | $0 — | $73.58B — | 0 | $0 — | |
| América Móvil, S.A.B. de C.V. AMOVF | $1 — |
0
|
$66.57B — | $0 — | $0 — | $0 — | $66.57B — | 0 | $0 — | |
| KDDI KDDIF | $28.03 — |
0
|
$58.63B — | $167 — | $28.03 — | $28.03 — | $58.63B — | 13.28 | $2.11 — | |
| SoftBank SFBQF | $12.2 — |
-0.61
|
$57.44B — | $14.36K — | $12.2 — | $12.47 — | $57.44B — | 21.03 | $0.58 — | |
| BCE Inc. BECEF | $12.78 — |
0
|
$46.11B — | $100 — | $12.78 — | $12.78 — | $46.11B — | 5.12 | $2.5 — | |
| Swisscom AG SWZCF | $568.2 — |
+0.66
|
$29.49B — | $40 — | $568.2 — | $568.2 — | $29.49B — | 15.70 | $36.19 — | |
| Telstra Corporation Limited TLSYY | $12.48 — |
0
|
$29.35B — | $0 — | $0 — | $0 — | $29.35B — | 0 | $0 — | |
| Telstra Group Limited TTRAF | $2.41 — |
0
|
$28.41B — | $2.63K — | $2.41 — | $2.41 — | $28.41B — | 21.90 | $0.11 — | |
| China Tower Corporation Limited CTOWY | $12.66 — |
0
|
$22.28B — | $36 — | $12.66 — | $12.66 — | $22.28B — | 16.44 | $0.77 — | |
| Rogers Communications Inc. RCIAF | $39.15 — |
-5.07
|
$20.47B — | $1.12K — | $39.15 — | $40.57 — | $20.47B — | 33.17 | $1.18 — | |
| Telenor ASA TELNF | $10.9 — |
0
|
$15.69B — | $1 — | $10.9 — | $10.9 — | $15.69B — | 0 | -$0.33 — | |
| Telia Company AB (publ) TLSNF | $2.45 — |
0
|
$9.63B — | $7 — | $2.45 — | $2.45 — | $9.63B — | 0 | -$0.01 — | |
| MTN MTNOF | $5.15 — |
0
|
$9.31B — | $38 — | $5.15 — | $5.15 — | $9.31B — | 42.91 | $0.12 — | |
| HKT Trust and HKT HKTTF | $1.15 — |
0
|
$8.72B — | $10 — | $1.15 — | $1.15 — | $8.72B — | 14.37 | $0.08 — | |
| HKT Trust and HKT Limited HKTTY | $11.37 — |
-3.48
|
$8.7B — | $1.04K — | $11.19 — | $11.37 — | $8.7B — | 13.53 | $0.84 — | |
| Telefónica Deutschland Holding AG TELDY | $12.75 — |
0
|
$7.59B — | $27 — | $12.75 — | $12.75 — | $7.59B — | 26.56 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.55 — |
0
|
$7.59B — | $1 — | $2.55 — | $2.55 — | $7.59B — | 25.50 | $0.1 — | |
| True Corporation Public Company TCPFF | $0.1799 — |
0
|
$7.58B — | $264 — | $0.1799 — | $0.1799 — | $7.58B — | 0 | -$0.01 — | |
| Elisa Oyj ELMUF | $44.29 — |
0
|
$7.26B — | $1 — | $44.29 — | $44.29 — | $7.26B — | 17.64 | $2.51 — | |
| Liberty Broadband Corporation LBRDB | $53 — |
0
|
$6.96B — | $15 — | $53 — | $53 — | $6.96B — | 11.32 | $4.68 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.55B — | $2.41K — | $15.75 — | $15.75 — | $6.55B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$6.05B — | $2.63K — | $2 — | $2 — | $6.05B — | 18.18 | $0.11 — | |
| Tele2 AB (publ) TLTZY | $4.23 — |
-0.35
|
$5.97B — | $1.66K — | $4.23 — | $4.29 — | $5.97B — | 16.92 | $0.25 — | |
| Tele2 AB (publ) TLTZF | $8.65 — |
0
|
$5.97B — | $221 — | $8.65 — | $8.65 — | $5.97B — | 17.29 | $0.5 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
0
|
$5.78B — | $2.1K — | $0.7199 — | $0.7199 — | $5.78B — | 23.88 | $0.03 — | |
| Telecom Italia S.p.A TIAIY | $2.44 — |
0
|
$5.28B — | $22 — | $2.44 — | $2.44 — | $5.28B — | 0 | -$0.69 — | |
| Telecom Italia S.p.A. TIAJF | $0.23 — |
0
|
$5.28B — | $57.46K — | $0.23 — | $0.23 — | $5.28B — | 0 | -$0.07 — | |
| PLDT Inc. PHTCF | $22 — |
0
|
$5.21B — | $25 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Axiata Group Berhad AXXTF | $0.5 — |
0
|
$5.18B — | $1.5K — | $0.5 — | $0.5 — | $5.18B — | 0 | -$0.09 — | |
| Spark New Zealand NZTCF | $2.78 — |
-3.65
|
$5.14B — | $5.08K — | $2.78 — | $2.81 — | $5.14B — | 18.50 | $0.15 — | |
| Telekom Austria AG TKAGY | $15.28 — |
0
|
$5.1B — | $0 — | $0 — | $0 — | $5.1B — | 0 | $0 — | |
| Globe Telecom GTMEF | $33.25 — |
0
|
$4.8B — | $122 — | $33.25 — | $33.25 — | $4.8B — | 10.32 | $3.22 — | |
| Globe Telecom, Inc. GTMEY | $28.66 — |
0
|
$4.44B — | $175 — | $28.66 — | $28.66 — | $4.44B — | 10.16 | $2.82 — | |
| United Internet AG UDIRF | $24.7 — |
0
|
$4.27B — | $100 — | $24.7 — | $24.7 — | $4.27B — | 17.15 | $1.44 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.17 — |
0
|
$3.99B — | $20 — | $2.17 — | $2.17 — | $3.99B — | 21.69 | $0.1 — | |
| PCCW PCCWY | $4.95 — |
-0.2
|
$3.87B — | $1.57K — | $4.95 — | $5.06 — | $3.87B — | 0 | -$0.08 — | |
| PCCW Limited PCWLF | $0.4799 — |
-0.68
|
$3.87B — | $310 — | $0.4799 — | $0.4799 — | $3.87B — | 0 | -$0.01 — | |
| O2 Czech Republic a.s TFAOF | $12.4 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Total Access Communication Public Company TACYY | $7.62 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
0
|
$3.47B — | $1.03K — | $1.19 — | $1.19 — | $3.47B — | 9.91 | $0.12 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.27 — |
0
|
$3.47B — | $7 — | $6.27 — | $6.27 — | $3.47B — | 11.00 | $0.57 — | |
| Internet Initiative Japan IIJIF | $19.3 — |
0
|
$3.41B — | $3.96K — | $19.3 — | $19.3 — | $3.41B — | 27.96 | $0.69 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$3.39B — | $500 — | $14.25 — | $14.25 — | $3.39B — | 20.35 | $0.7 — | |
| Internet Initiative Japan IIJIY | $35.89 — |
0
|
$3.25B — | $13 — | $35.89 — | $35.89 — | $3.25B — | 26.00 | $1.38 — | |
| Millicom International Cellular MICCF | $18.45 — |
0
|
$3.16B — | $0 — | $0 — | $0 — | $3.16B — | 0 | $0 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
0
|
$3B — | $186 — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| Telecom Argentina TCMFF | $1.23 — |
0
|
$2.79B — | $82 — | $1.23 — | $1.23 — | $2.79B — | 0 | -$0.14 — | |
| Orange Polska PTTWF | $1.59 — |
0
|
$2.62B — | $258 — | $1.59 — | $1.59 — | $2.62B — | 9.93 | $0.16 — | |
| Proximus PLC BGAOY | $1.55 — |
-1.9
|
$2.6B — | $402 — | $1.55 — | $1.55 — | $2.6B — | 6.45 | $0.24 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $12.39 — |
-2.33
|
$2.34B — | $715 — | $12.39 — | $12.39 — | $2.34B — | 11.79 | $1.05 — | |
| Sistema Public Joint Stock Financial JSFCF | $4.51 — |
0
|
$2.12B — | $0 — | $0 — | $0 — | $2.12B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}