Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1492)
Alle Börsen
Finanzdienstleistungen (1492)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1492)
Mantelgesellschaften (1492)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trans Global TGGI | $0.0008 — |
0
|
$17.71M — | $1.15M — | $0.0001 — | $0.0008 — | $17.71M — | 0 | $0 — | |
| Allied Energy AGGI | $0.004799 — |
0
|
$11.5M — | $10K — | $0.004799 — | $0.004799 — | $11.5M — | 2.39 | $0 — | |
| Forwardly FORW | $0.02 — |
+7.78
|
$10.93M — | $307.7K — | $0.02 — | $0.02 — | $10.93M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02999 — |
-6.25
|
$9.29M — | $200 — | $0.02999 — | $0.04 — | $9.29M — | 0 | $0 — | |
| TechCom TCRI | $0.13 — |
-42.49
|
$8.48M — | $17.6K — | $0.1199 — | $0.16 — | $8.48M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.009499 — |
+18.75
|
$7.89M — | $103.5K — | $0.0067 — | $0.009499 — | $7.89M — | 0 | -$0.01 — | |
| inTerra Resources ITRX | $0.02999 — |
0
|
$7.73M — | $15K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.005499 — |
0
|
$5.96M — | $10 — | $0.005499 — | $0.005499 — | $5.96M — | 0 | $0 — | |
| SIPP International Industries SIPN | $0.003799 — |
0
|
$5.42M — | $1 — | $0.003799 — | $0.003799 — | $5.42M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+7.74
|
$5.37M — | $30.3K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.03 — | |
| Icon Media ICNM | $0.0004 — |
0
|
$5.15M — | $6.9M — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0015 — |
0
|
$5.1M — | $51.13K — | $0.001199 — | $0.0015 — | $5.1M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.14 — |
-0.36
|
$5.03M — | $850 — | $0.1199 — | $0.14 — | $5.03M — | 0 | -$0.04 — | |
| Eventiko EVTK | $1.08 — |
0
|
$4.53M — | $146 — | $1.08 — | $1.08 — | $4.53M — | 0 | $0 — | |
| China Dasheng Biotechnology Company CDBT | $0.01 — |
+213.64
|
$3.6M — | $100 — | $0.01 — | $0.01 — | $3.6M — | 0 | -$0.02 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
+28.85
|
$3.34M — | $2.2K — | $0.05999 — | $0.07 — | $3.34M — | 0 | -$0.01 — | |
| Eco-Tek ETEK | $0.0005999 — |
+20
|
$3.3M — | $6.15M — | $0.0004 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| International Star ILST | $0.001699 — |
-10.53
|
$3.29M — | $110.84M — | $0.0016 — | $0.0022 — | $3.29M — | 0 | $0 — | |
| BioCube BICB | $0.005 — |
0
|
$3.14M — | $590 — | $0.005 — | $0.005 — | $3.14M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02999 — |
-15.64
|
$2.85M — | $45.33K — | $0.02999 — | $0.04 — | $2.85M — | 0 | -$0.54 — | |
| Ventana Biotech VNTA | $0.002599 — |
0
|
$2.8M — | $92 — | $0.002599 — | $0.002599 — | $2.8M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$2.75M — | $1.8M — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.16 — |
0
|
$2.74M — | $5.7K — | $0.16 — | $0.16 — | $2.74M — | 0 | $0 — | |
| A1 AWON | $0.0071 — |
-8.97
|
$2.56M — | $180.01K — | $0.0067 — | $0.007799 — | $2.56M — | 0 | $0 — | |
| Infinite Networks INNX | $0.003099 — |
0
|
$2.25M — | $750 — | $0.003099 — | $0.003099 — | $2.25M — | 0 | -$0.65 — | |
| Hong Yuan Holding HGYN | $0.02999 — |
0
|
$2.16M — | $7.34K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0015 — |
0
|
$1.92M — | $170.4K — | $0.001399 — | $0.0015 — | $1.92M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.001699 — |
0
|
$1.86M — | $653.3K — | $0.001699 — | $0.001699 — | $1.86M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.01 — |
0
|
$1.83M — | $2.5K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| China Teletech Holding CNCT | $0.004 — |
+33.33
|
$1.74M — | $21.25K — | $0.0011 — | $0.004 — | $1.74M — | 0 | $0 — | |
| American Graphite AGIN | $0.004 — |
0
|
$1.69M — | $150 — | $0.004 — | $0.004 — | $1.69M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.02 — |
+58.93
|
$1.56M — | $118.24K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.4 — | |
| Atlas Technology ATYG | $0.0001 — |
0
|
$1.5M — | $3M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002999 — |
0
|
$1.5M — | $6.43M — | $0.0002 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002 — |
+33.33
|
$1.47M — | $210.77K — | $0.001799 — | $0.002 — | $1.47M — | 0 | -$6.97 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $3.5M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Livechain LICH | $0.006899 — |
-28.87
|
$1.28M — | $8.02K — | $0.006899 — | $0.006899 — | $1.28M — | 0 | -$1.38 — | |
| CLST CLHI | $0.05 — |
0
|
$1.22M — | $20 — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.59 — | |
| Starguide STRG | $0.4199 — |
-38.64
|
$1.21M — | $1.4K — | $0.38 — | $0.4199 — | $1.21M — | 0 | -$0.04 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $1.01M — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
-4.35
|
$1.04M — | $2.08K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Smart Cannabis SCNA | $0.0002 — |
0
|
$1.01M — | $130.49K — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $1.83M — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0002 — |
0
|
$967.58K — | $7.72M — | $0.0002 — | $0.0002 — | $967.58K — | 0.0020 | $0.1 — | |
| Atlantic Energy AESO | $0.02 — |
0
|
$951.77K — | $76.13K — | $0.01 — | $0.02 — | $951.77K — | 4.99 | $0 — | |
| Better For You Wellness BFYW | $0.002099 — |
-23.64
|
$880.34K — | $2.72M — | $0.0015 — | $0.003399 — | $880.34K — | 0 | $0 — | |
| Astika ASKH | $0.02999 — |
0
|
$879.52K — | $20.15K — | $0.02999 — | $0.02999 — | $879.52K — | 0 | $0 — | |
| Quantum QUAN | $0.04 — |
0
|
$877.51K — | $1 — | $0.04 — | $0.04 — | $877.51K — | 0 | -$0.2 — | |
| Eline Entertainment EEGI | $0.0001 — |
0
|
$851.45K — | $473.4K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
| Jade Art JADA | $0.006499 — |
0
|
$799.8K — | $70K — | $0.006499 — | $0.006499 — | $799.8K — | 0.16 | $0.04 — | |
| TOCCA Life TLIF | $0.007 — |
+7.69
|
$725.57K — | $2.38M — | $0.005 — | $0.0091 — | $725.57K — | 0 | -$16.41 — | |
| All American Gold AAGC | $0.0004 — |
-11.11
|
$702.71K — | $2.19M — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002 — |
+25
|
$627.25K — | $200.11K — | $0.0001 — | $0.0002 — | $627.25K — | 0 | $0 — | |
| Aerius AERS | $0.0027 — |
-27.03
|
$606.96K — | $3K — | $0.0027 — | $0.0027 — | $606.96K — | 0 | $0 — | |
| Northern Star Investment Corp. II NSTB | $0.05 — |
-75
|
$581.05K — | $800 — | $0.04 — | $0.05 — | $581.05K — | 0.50 | $0.1 — | |
| Aqua Power Systems APSI | $0.02999 — |
+9.83
|
$566.88K — | $500 — | $0.02999 — | $0.02999 — | $566.88K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$555.94K — | $2 — | $0.0006999 — | $0.0006999 — | $555.94K — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
-50
|
$543.9K — | $4.94M — | $0.0001 — | $0.0002 — | $543.9K — | 0 | $0 — | |
| Zhong Nong Yuan Fang ANAS | $0.0051 — |
0
|
$529.05K — | $67 — | $0.0051 — | $0.0051 — | $529.05K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
0
|
$481.21K — | $481.02K — | $0.0005999 — | $0.0006999 — | $481.21K — | 0.0041 | $0.17 — | |
| China Health Management CNHC | $0.005799 — |
-31.76
|
$470.65K — | $2.3K — | $0.005799 — | $0.005799 — | $470.65K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
+100
|
$469.33K — | $1.71M — | $0.0002 — | $0.0002 — | $469.33K — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$466.83K — | $10K — | $0.0002999 — | $0.0002999 — | $466.83K — | 0 | $0 — | |
| GASE Energy GASE | $0.008899 — |
0
|
$464.07K — | $10K — | $0.008899 — | $0.008899 — | $464.07K — | 0 | $0 — | |
| Buildablock BABL | $0.01 — |
+71.43
|
$435.67K — | $106.6K — | $0.0071 — | $0.01 — | $435.67K — | 0 | -$0.1 — | |
| Innovaro INNI | $0.02 — |
0
|
$384.45K — | $30.01K — | $0.02 — | $0.02 — | $384.45K — | 0 | -$2.31 — | |
| GEMZ GMZP | $0.0004 — |
+33.33
|
$383.6K — | $11.39M — | $0.0002999 — | $0.0004 — | $383.6K — | 0 | $0 — | |
| Man Shing Agricultural MSAH | $0.02999 — |
0
|
$378.27K — | $33K — | $0.02999 — | $0.02999 — | $378.27K — | 0.19 | $0.14 — | |
| Kasten KAST | $0.02 — |
0
|
$343.76K — | $13 — | $0.02 — | $0.02 — | $343.76K — | 0 | $0 — | |
| U C SMMR | $0.02 — |
-17.52
|
$278.28K — | $120K — | $0.02 — | $0.02 — | $278.28K — | 0 | $0 — | |
| Kuboo SGTB | $0.002 — |
0
|
$275.52K — | $1K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| China Food and Beverage Company CHIF | $0.1199 — |
0
|
$259.92K — | $1 — | $0.1199 — | $0.1199 — | $259.92K — | 0 | -$0.05 — | |
| Tytan TYTN | $0.0064 — |
0
|
$241.54K — | $200K — | $0.0064 — | $0.0064 — | $241.54K — | 0 | -$0.01 — | |
| Plandaí Biotechnology PLPL | $0.0005 — |
+400
|
$236.87K — | $1.58B — | $0.0002 — | $0.0005999 — | $236.87K — | 0 | $0 — | |
| Trimax TMXN | $0.0008 — |
0
|
$213.48K — | $101.78K — | $0.0008 — | $0.0008 — | $213.48K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $242.5K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$159.01K — | $20 — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0005999 — |
+200
|
$135.7K — | $20K — | $0.0005999 — | $0.0005999 — | $135.7K — | 0 | $0 — | |
| Nitches NICH | $0.0004 — |
-12.5
|
$120.32K — | $1.01M — | $0.0004 — | $0.0004 — | $120.32K — | 0 | $0 — | |
| In Veritas Medical Diagnostics IVME | $0.0001 — |
0
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.02999 — |
0
|
$83.3K — | $15K — | $0.02999 — | $0.02999 — | $83.3K — | 0 | -$1.45 — | |
| Victor Mining Industry VMTG | $0.08 — |
0
|
$60.78K — | $10K — | $0.08 — | $0.08 — | $60.78K — | 0 | -$5.24 — | |
| Cannagistics CNGT | $0.0001 — |
0
|
$29.63K — | $11.21K — | $0.0001 — | $0.0001 — | $29.63K — | 0 | -$0.02 — | |
| AVVAA World Health Care Products AVVH | $0.001399 — |
0
|
$24.75K — | $1.15M — | $0.001399 — | $0.0015 — | $24.75K — | 0 | -$1.29 — | |
| Foodfest International 2000 FDFT | $0.0001 — |
0
|
$20.92K — | $1.79M — | $0.0001 — | $0.0001 — | $20.92K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0002999 — |
0
|
$11.21K — | $17K — | $0.0002999 — | $0.0002999 — | $11.21K — | 0 | -$0.01 — | |
| Puget PUGE | $0 — |
0
|
$9.49K — | $14.19M — | $0 — | $0 — | $9.49K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0 — |
-99
|
$1.66K — | $2.2M — | $0 — | $0.0001 — | $1.66K — | 0 | $0 — | |
| IFAN Financial IFAN | $0 — |
-99
|
$191 — | $52.1K — | $0 — | $0 — | $191 — | 0 | -$0.02 — | |
| Active Health Foods AHFD | $0 — |
0
|
$4 — | $8K — | $0 — | $0 — | $4 — | 0 | $0 — | |
| Marblegate GATEW | $0.02999 — |
-12.79
|
$0 — | $300 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $10.45 — |
0
|
$0 — | $2 — | $10.45 — | $10.45 — | $0 — | 0 | $0 — | |
| Pershing Square Tontine Holdings, Ltd. PSTH | $20.14 — |
0
|
$4.03B — | $0 — | $0 — | $0 — | $4.03B — | 0 | $0 — | |
| Austerlitz Acquisition Corporation II ASZ | $9.99 — |
0
|
$1.97B — | $0 — | $0 — | $0 — | $1.97B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Shengshi Elevator International Holding SSDT | $2.05 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Gores Guggenheim, Inc. GGPI | $11.23 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| FTAC Hera Acquisition Corp. HERA | $10.19 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Cohn Robbins CRHC | $10 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||