Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
NYSE (122)
Finanzdienstleistungen (122)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (122)
Banken-Regional (122)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $69.26 — |
-0.22
|
$176.66B — | $7.27M — | $68.87 — | $70.24 — | $176.66B — | 22.19 | $3.12 — | |
| ICICI Bank IBN | $31.97 — |
+0.35
|
$113.86B — | $14.88M — | $31.73 — | $32.14 — | $113.86B — | 19.98 | $1.6 — | |
| U.S. Bancorp USB-PH | $20.94 — |
-0.62
|
$86.21B — | $111.08K — | $20.9 — | $21.15 — | $86.21B — | 4.51 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.24 — |
+0.45
|
$69.77B — | $61.94K — | $22.08 — | $22.32 — | $69.77B — | 4.79 | $4.64 — | |
| The PNC Financial Services PNC | $151.54 — |
-1.46
|
$59.98B — | $2.88M — | $149.75 — | $154.6 — | $59.98B — | 10.70 | $14.15 — | |
| U.S. Bancorp USB | $37.82 — |
-2.1
|
$59B — | $17.38M — | $37.44 — | $39.15 — | $59B — | 9.36 | $4.04 — | |
| Mizuho Financial MFG | $4.67 — |
-3.31
|
$58.6B — | $4.21M — | $4.65 — | $4.75 — | $58.6B — | 9.53 | $0.49 — | |
| Lloyds Banking Group plc LYG | $3.76 — |
-0.27
|
$56.42B — | $31.9M — | $3.71 — | $3.79 — | $56.42B — | 11.39 | $0.33 — | |
| Truist Financial Corporation TFC | $36 — |
-1.34
|
$46.99B — | $11.09M — | $35.54 — | $36.67 — | $46.99B — | 0 | -$0.3 — | |
| Deutsche Bank Aktiengesellschaft DB | $23.34 — |
-0.85
|
$45.62B — | $2.69M — | $23.18 — | $23.65 — | $45.62B — | 15.05 | $1.55 — | |
| Banco Santander (Brasil) BSBR | $4.66 — |
+0.65
|
$34.76B — | $313.51K — | $4.6 — | $4.71 — | $34.76B — | 16.06 | $0.29 — | |
| M&T Bank MTB | $158.9 — |
-0.43
|
$25.83B — | $1.55M — | $157.54 — | $162.03 — | $25.83B — | 10.63 | $14.94 — | |
| Banco Bradesco S.A. BBDO | $2 — |
+0.5
|
$21.78B — | $21.43K — | $1.98 — | $2 — | $21.78B — | 7.69 | $0.26 — | |
| KB Financial KB | $55.7 — |
+1.81
|
$20.56B — | $299.19K — | $55.05 — | $56.52 — | $20.56B — | 6.22 | $8.95 — | |
| KeyCorp KEY-PK | $20.32 — |
+0.35
|
$18.49B — | $15.83K — | $20.14 — | $20.48 — | $18.49B — | 14.94 | $1.36 — | |
| Regions Financial RF | $19.17 — |
-1.34
|
$17.36B — | $12.57M — | $19.01 — | $19.53 — | $17.36B — | 9.93 | $1.93 — | |
| Shinhan Financial SHG | $33.56 — |
+1.02
|
$16.64B — | $200.68K — | $33.27 — | $33.74 — | $16.64B — | 5.64 | $5.94 — | |
| Citizens Financial CFG | $35.46 — |
-1.77
|
$15.52B — | $8.75M — | $34.88 — | $36.62 — | $15.52B — | 11.25 | $3.15 — | |
| KeyCorp KEY | $14.07 — |
-1.26
|
$15.42B — | $16.94M — | $13.89 — | $14.47 — | $15.42B — | 0 | -$0.32 — | |
| Credicorp BAP | $185.19 — |
+0.06
|
$14.71B — | $317.11K — | $183.33 — | $186.41 — | $14.71B — | 10.18 | $18.19 — | |
| KeyCorp KEY-PI | $24.31 — |
+0.7
|
$14.53B — | $56.01K — | $24.08 — | $24.4 — | $14.53B — | 9.82 | $2.48 — | |
| Banco de Chile BCH | $27.76 — |
+1.17
|
$14.02B — | $301.11K — | $27.39 — | $27.81 — | $14.02B — | 11.28 | $2.46 — | |
| KeyCorp KEY-PJ | $20.6 — |
+0.36
|
$13.75B — | $13.67K — | $20.25 — | $20.7 — | $13.75B — | 8.32 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.38 — |
-0.31
|
$12.86B — | $13.28K — | $22.37 — | $22.59 — | $12.86B — | 9.28 | $2.41 — | |
| Banco Santander-Chile BSAC | $23.49 — |
+1.6
|
$11.07B — | $762.93K — | $23.2 — | $23.81 — | $11.07B — | 10.62 | $2.21 — | |
| Bancolombia CIB | $39.65 — |
+1.61
|
$9.65B — | $358.79K — | $39.07 — | $39.87 — | $9.65B — | 6.54 | $6.06 — | |
| First Horizon FHN | $17.28 — |
-1.59
|
$8.76B — | $8.37M — | $16.9 — | $17.97 — | $8.76B — | 12.00 | $1.44 — | |
| Woori Financial WF | $34.74 — |
+1.28
|
$8.56B — | $59.69K — | $34.31 — | $34.95 — | $8.56B — | 4.16 | $8.34 — | |
| SouthState SSB | $84.07 — |
+0.19
|
$8.52B — | $807.68K — | $83.02 — | $84.98 — | $8.52B — | 12.06 | $6.97 — | |
| Webster Financial WBS | $44.33 — |
-0.07
|
$7.46B — | $1.05M — | $43.73 — | $44.89 — | $7.46B — | 10.14 | $4.37 — | |
| Western Alliance Bancorporation WAL | $65.24 — |
-1.26
|
$7.21B — | $1.04M — | $64.43 — | $66.42 — | $7.21B — | 9.20 | $7.09 — | |
| Cullen/Frost Bankers CFR | $111.19 — |
-0.54
|
$7.14B — | $342.38K — | $109.95 — | $112.77 — | $7.14B — | 12.53 | $8.87 — | |
| Comerica Incorporated CMA | $52.54 — |
-0.85
|
$6.89B — | $1.94M — | $51.9 — | $53.53 — | $6.89B — | 10.46 | $5.02 — | |
| Banco Macro BMA | $90.22 — |
+1.78
|
$6.7B — | $304.22K — | $86.89 — | $91.4 — | $6.7B — | 13.13 | $6.87 — | |
| Prosperity Bancshares PB | $65.64 — |
-0.42
|
$6.25B — | $567.07K — | $64.94 — | $66.98 — | $6.25B — | 12.99 | $5.05 — | |
| Synovus Financial SNV | $40.52 — |
-1.07
|
$5.71B — | $2.08M — | $39.9 — | $41.24 — | $5.71B — | 13.37 | $3.03 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.98 — |
-0.46
|
$5.16B — | $1.22M — | $25.85 — | $26.34 — | $5.16B — | 12.92 | $2.01 — | |
| Cadence Bank CADE | $27.89 — |
-0.5
|
$5.14B — | $1.14M — | $27.47 — | $28.32 — | $5.14B — | 10.06 | $2.77 — | |
| Synovus Financial Corp. SNV-PD | $24.4 — |
+0.26
|
$5.03B — | $6.21K — | $24.35 — | $24.41 — | $5.03B — | 5.06 | $4.82 — | |
| Banco BBVA Argentina BBAR | $20.23 — |
+1.76
|
$4.9B — | $699.52K — | $19.41 — | $20.62 — | $4.9B — | 13.76 | $1.47 — | |
| Glacier Bancorp GBCI | $39.3 — |
+0.08
|
$4.46B — | $469.66K — | $38.71 — | $39.71 — | $4.46B — | 23.39 | $1.68 — | |
| F.N.B FNB | $12.23 — |
-0.65
|
$4.4B — | $5.91M — | $12.01 — | $12.41 — | $4.4B — | 9.62 | $1.27 — | |
| ServisFirst Bancshares SFBS | $69.32 — |
-0.06
|
$3.78B — | $280.68K — | $68.61 — | $70.21 — | $3.78B — | 16.66 | $4.16 — | |
| Ameris Bancorp ABCB | $52.88 — |
+0.9
|
$3.65B — | $630.06K — | $52.17 — | $53.11 — | $3.65B — | 10.18 | $5.19 — | |
| Intercorp Financial Services IFS | $31.19 — |
+0.35
|
$3.59B — | $121.03K — | $30.83 — | $31.19 — | $3.59B — | 10.22 | $3.05 — | |
| Atlantic Union Bankshares AUB | $24.74 — |
+0.16
|
$3.55B — | $1.57M — | $24.46 — | $24.94 — | $3.55B — | 11.04 | $2.24 — | |
| Axos Financial AX | $59.06 — |
+0.15
|
$3.37B — | $308.96K — | $58.29 — | $59.65 — | $3.37B — | 7.98 | $7.4 — | |
| Associated Banc-Corp ASB | $19.66 — |
-0.76
|
$3.26B — | $2.25M — | $19.15 — | $20.06 — | $3.26B — | 27.30 | $0.72 — | |
| Webster Financial Corporation WBS-PF | $18.87 — |
+1.94
|
$3.2B — | $10.34K — | $18.29 — | $18.89 — | $3.2B — | 7.23 | $2.61 — | |
| Grupo Aval Acciones y Valores AVAL | $2.66 — |
+7.69
|
$3.01B — | $503.83K — | $2.48 — | $2.71 — | $3.01B — | 13.30 | $0.2 — | |
| First BanCorp FBP | $18.03 — |
+0.11
|
$2.94B — | $1.48M — | $17.76 — | $18.29 — | $2.94B — | 9.96 | $1.81 — | |
| Community Financial System CBU | $53.27 — |
+0.36
|
$2.81B — | $323.32K — | $52.72 — | $54.1 — | $2.81B — | 15.48 | $3.44 — | |
| Renasant RNST | $28 — |
+0.29
|
$2.66B — | $817.86K — | $27.68 — | $28.33 — | $2.66B — | 8.56 | $3.27 — | |
| Bank of Hawaii BOH | $64.23 — |
+1.42
|
$2.56B — | $682.52K — | $63.17 — | $64.42 — | $2.56B — | 18.56 | $3.46 — | |
| Park National PRK | $143.64 — |
-0.75
|
$2.32B — | $40.76K — | $142.67 — | $144.93 — | $2.32B — | 15.41 | $9.32 — | |
| BankUnited BKU | $30.82 — |
+1.08
|
$2.32B — | $1.01M — | $30.29 — | $30.9 — | $2.32B — | 10.00 | $3.08 — | |
| Banc of California BANC | $12.97 — |
+0.54
|
$2.19B — | $4.02M — | $12.77 — | $13.1 — | $2.19B — | 24.94 | $0.52 — | |
| Provident Financial Services PFS | $15.24 — |
-0.72
|
$1.99B — | $1.11M — | $15.04 — | $15.5 — | $1.99B — | 14.51 | $1.05 — | |
| FB Financial FBK | $40.48 — |
+0.35
|
$1.88B — | $349.41K — | $39.75 — | $40.85 — | $1.88B — | 14.88 | $2.72 — | |
| Hilltop HTH | $28.61 — |
-0.52
|
$1.86B — | $308.72K — | $28.35 — | $28.87 — | $1.86B — | 16.44 | $1.74 — | |
| OFG Bancorp OFG | $35.42 — |
-0.08
|
$1.61B — | $359.19K — | $35.05 — | $35.78 — | $1.61B — | 8.37 | $4.23 — | |
| First Commonwealth Financial FCF | $14.48 — |
+1.05
|
$1.47B — | $1.33M — | $14.35 — | $14.6 — | $1.47B — | 10.41 | $1.39 — | |
| Customers Bancorp CUBI | $45.1 — |
-0.22
|
$1.42B — | $222.91K — | $44.41 — | $45.77 — | $1.42B — | 8.86 | $5.09 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $37.65 — |
-0.53
|
$1.39B — | $172.25K — | $37.38 — | $38.19 — | $1.39B — | 6.72 | $5.6 — | |
| Grupo Supervielle SUPV | $15.16 — |
+1.95
|
$1.35B — | $982.22K — | $14.58 — | $15.37 — | $1.35B — | 12.73 | $1.19 — | |
| National Bank NBHC | $35.25 — |
+0.4
|
$1.34B — | $212.17K — | $34.82 — | $35.38 — | $1.34B — | 11.44 | $3.08 — | |
| Live Oak Bancshares LOB | $23.9 — |
+0.08
|
$1.09B — | $266.51K — | $23.57 — | $24.16 — | $1.09B — | 14.14 | $1.69 — | |
| Berkshire Hills Bancorp BHLB | $23.47 — |
-0.38
|
$1.09B — | $497.54K — | $23.24 — | $23.75 — | $1.09B — | 16.41 | $1.43 — | |
| Byline Bancorp BY | $23.97 — |
+0.55
|
$1.07B — | $177.77K — | $23.58 — | $24.01 — | $1.07B — | 8.71 | $2.75 — | |
| Southside Bancshares SBSI | $27.39 — |
+0.26
|
$832.91M — | $130.93K — | $27.16 — | $27.58 — | $832.91M — | 9.41 | $2.91 — | |
| Tompkins Financial TMP | $57.23 — |
-0.19
|
$826.06M — | $36.69K — | $56.55 — | $57.71 — | $826.06M — | 11.51 | $4.97 — | |
| Amerant Bancorp AMTB | $18.48 — |
0
|
$790.07M — | $146.18K — | $18.27 — | $18.69 — | $790.07M — | 0 | -$0.44 — | |
| Central Pacific Financial CPF | $24.92 — |
+0.32
|
$675.73M — | $441.26K — | $24.67 — | $25.03 — | $675.73M — | 12.64 | $1.97 — | |
| Equity Bancshares EQBK | $36.41 — |
+1.25
|
$638.01M — | $90.63K — | $34.75 — | $36.63 — | $638.01M — | 9.21 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.18 — |
+0.53
|
$614.85M — | $1.29K — | $25.03 — | $25.18 — | $614.85M — | 2.51 | $10.03 — | |
| Metropolitan Bank Holding MCB | $53.4 — |
+2.67
|
$599.42M — | $95.66K — | $51.83 — | $53.73 — | $599.42M — | 9.00 | $5.93 — | |
| SmartFinancial SMBK | $28.05 — |
-0.5
|
$477.34M — | $45.73K — | $27.88 — | $28.38 — | $477.34M — | 13.10 | $2.14 — | |
| Guaranty Bancshares GNTY | $39.09 — |
+0.39
|
$443.74M — | $33.19K — | $38.65 — | $39.79 — | $443.74M — | 14.26 | $2.74 — | |
| Bar Harbor Bankshares BHB | $28.53 — |
+1.67
|
$436.28M — | $29.69K — | $28.09 — | $28.69 — | $436.28M — | 10.04 | $2.84 — | |
| First Foundation FFWM | $4.85 — |
0
|
$399.47M — | $1.12M — | $4.79 — | $4.94 — | $399.47M — | 0 | -$1.41 — | |
| Blue Ridge Bankshares BRBS | $3.07 — |
-1.6
|
$269.5M — | $104.61K — | $3.07 — | $3.14 — | $269.5M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $14.69 — |
-0.34
|
$257.37M — | $53.13K — | $14.57 — | $15.11 — | $257.37M — | 10.80 | $1.36 — | |
| Evans Bancorp EVBN | $35.91 — |
+0.14
|
$199.92M — | $6.9K — | $35.83 — | $36.25 — | $199.92M — | 16.62 | $2.16 — | |
| OptimumBank OPHC | $3.97 — |
+1.79
|
$46.65M — | $16.77K — | $3.83 — | $3.97 — | $46.65M — | 2.98 | $1.33 — | |
| Western Alliance Bancorporation WAL-PA | $21 — |
+0.67
|
$0 — | $8.29K — | $20.78 — | $21 — | $0 — | 2.33 | $8.98 — | |
| Regions Financial RF-PE | $16.67 — |
+0.52
|
$0 — | $21.03K — | $16.58 — | $16.79 — | $0 — | 6.91 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15 — |
+0.33
|
$0 — | $24.7K — | $14.86 — | $15.1 — | $0 — | 3.23 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.59 — |
0
|
$0 — | $31.48K — | $16.5 — | $16.85 — | $0 — | 2.54 | $6.52 — | |
| Truist Financial TFC-PO | $20.72 — |
+0.41
|
$0 — | $34.19K — | $20.54 — | $20.79 — | $0 — | 4.62 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.14 — |
+0.76
|
$0 — | $23.87K — | $25.03 — | $25.24 — | $0 — | 5.21 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.39 — |
+0.69
|
$0 — | $35.98K — | $18.2 — | $18.47 — | $0 — | 3.89 | $4.72 — | |
| Cadence Bank CADE-PA | $20.72 — |
+0.63
|
$0 — | $14.94K — | $20.66 — | $20.98 — | $0 — | 13.41 | $1.55 — | |
| First Horizon FHN-PF | $17.17 — |
+2.51
|
$0 — | $8.04K — | $16.8 — | $17.17 — | $0 — | 10.22 | $1.68 — | |
| First Horizon FHN-PE | $23.37 — |
+1.7
|
$0 — | $4.12K — | $23.31 — | $23.47 — | $0 — | 13.91 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $18.57 — |
+0.11
|
$0 — | $3.97K — | $18.57 — | $18.66 — | $0 — | 8.97 | $2.07 — | |
| Truist Financial TFC-PR | $18.73 — |
+0.11
|
$0 — | $64.22K — | $18.66 — | $18.91 — | $0 — | 4.17 | $4.48 — | |
| Bank of Hawaii BOH-PA | $14.82 — |
+0.77
|
$0 — | $3.47K — | $14.71 — | $14.82 — | $0 — | 2.44 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.01 — |
+0.47
|
$0 — | $37.83K — | $15.92 — | $16.1 — | $0 — | 3.45 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}