Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
NYSE (122)
Finanzdienstleistungen (122)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (122)
Banken-Regional (122)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $73.26 — |
+0.33
|
$186.95B — | $1.21M — | $72.93 — | $73.44 — | $186.95B — | 22.33 | $3.28 — | |
| ICICI Bank IBN | $33.91 — |
+0.21
|
$121.4B — | $1.39M — | $33.78 — | $34.11 — | $121.4B — | 20.18 | $1.68 — | |
| U.S. Bancorp USB-PH | $21.69 — |
-0.05
|
$89.29B — | $40.84K — | $20.5 — | $21.87 — | $89.29B — | 4.67 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.47 — |
+0.32
|
$70.5B — | $17.06K — | $22.4 — | $22.57 — | $70.5B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $165.12 — |
+0.97
|
$65.31B — | $559.42K — | $164.33 — | $165.73 — | $65.31B — | 11.66 | $14.15 — | |
| U.S. Bancorp USB | $41.61 — |
+1.54
|
$64.91B — | $2.13M — | $41.21 — | $41.68 — | $64.91B — | 10.29 | $4.04 — | |
| Mizuho Financial MFG | $4.94 — |
+0.61
|
$61.98B — | $1M — | $4.9 — | $4.94 — | $61.98B — | 10.08 | $0.49 — | |
| Lloyds Banking Group plc LYG | $3.89 — |
+1.3
|
$58.34B — | $13.01M — | $3.86 — | $3.92 — | $58.34B — | 11.78 | $0.33 — | |
| Deutsche Bank Aktiengesellschaft DB | $26.77 — |
+0.11
|
$52.1B — | $1.03M — | $26.63 — | $26.84 — | $52.1B — | 14.39 | $1.86 — | |
| Truist Financial Corporation TFC | $39.07 — |
+0.27
|
$51.17B — | $2.37M — | $38.92 — | $39.48 — | $51.17B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5 — |
-0.3
|
$37.26B — | $888.9K — | $4.97 — | $5.04 — | $37.26B — | 16.64 | $0.3 — | |
| M&T Bank MTB | $174.8 — |
+1.3
|
$28.41B — | $378.86K — | $173.82 — | $175.44 — | $28.41B — | 11.70 | $14.94 — | |
| KB Financial KB | $66.3 — |
-0.21
|
$24.8B — | $51.84K — | $66.14 — | $66.98 — | $24.8B — | 7.30 | $9.08 — | |
| Banco Bradesco S.A. BBDO | $2.12 — |
-2.35
|
$23.01B — | $59.9K — | $2.12 — | $2.15 — | $23.01B — | 7.84 | $0.27 — | |
| Regions Financial RF | $20.97 — |
+1.23
|
$18.85B — | $1.44M — | $20.67 — | $21.03 — | $18.85B — | 10.12 | $2.07 — | |
| KeyCorp KEY-PK | $21.24 — |
-0.26
|
$18.44B — | $16.78K — | $21.22 — | $21.57 — | $18.44B — | 14.96 | $1.42 — | |
| Shinhan Financial SHG | $36.46 — |
-0.5
|
$18.08B — | $60.62K — | $36.17 — | $36.52 — | $18.08B — | 6.05 | $6.02 — | |
| KeyCorp KEY | $15.38 — |
+0.49
|
$17.1B — | $3.76M — | $15.33 — | $15.48 — | $17.1B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $38.59 — |
+1.01
|
$16.73B — | $1M — | $38.31 — | $38.82 — | $16.73B — | 12.24 | $3.15 — | |
| Credicorp BAP | $201.23 — |
-0.32
|
$15.98B — | $155.35K — | $199.98 — | $203.4 — | $15.98B — | 10.90 | $18.45 — | |
| Banco de Chile BCH | $30.62 — |
+0.36
|
$15.47B — | $97.28K — | $30.45 — | $30.95 — | $15.47B — | 11.42 | $2.68 — | |
| KeyCorp KEY-PI | $25.16 — |
<0.01
|
$15.04B — | $6.77K — | $25.15 — | $25.2 — | $15.04B — | 10.16 | $2.48 — | |
| KeyCorp KEY-PJ | $21.75 — |
-0.27
|
$14.52B — | $12.87K — | $21.72 — | $21.98 — | $14.52B — | 8.78 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.42 — |
+0.26
|
$13.46B — | $15.73K — | $23.35 — | $23.43 — | $13.46B — | 9.71 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.35 — |
+0.79
|
$11.47B — | $240.81K — | $24.2 — | $24.6 — | $11.47B — | 10.72 | $2.27 — | |
| Bancolombia CIB | $40.89 — |
-0.73
|
$10.5B — | $80.65K — | $40.66 — | $41.42 — | $10.5B — | 6.61 | $6.18 — | |
| First Horizon FHN | $18.83 — |
+1.35
|
$9.55B — | $785.45K — | $18.65 — | $18.87 — | $9.55B — | 13.07 | $1.44 — | |
| Woori Financial WF | $38.18 — |
-0.2
|
$9.49B — | $7.56K — | $37.47 — | $38.33 — | $9.49B — | 4.51 | $8.46 — | |
| SouthState SSB | $88.3 — |
+0.18
|
$8.96B — | $163.39K — | $87.87 — | $89.09 — | $8.96B — | 13.92 | $6.34 — | |
| Webster Financial WBS | $49.16 — |
+1.17
|
$8.27B — | $264.77K — | $48.61 — | $49.23 — | $8.27B — | 11.07 | $4.44 — | |
| Western Alliance Bancorporation WAL | $72.2 — |
+1.5
|
$7.97B — | $131.86K — | $71.24 — | $72.47 — | $7.97B — | 9.91 | $7.28 — | |
| Cullen/Frost Bankers CFR | $123.29 — |
+0.74
|
$7.93B — | $70.68K — | $122.85 — | $124.04 — | $7.93B — | 13.53 | $9.11 — | |
| Comerica Incorporated CMA | $55.33 — |
+0.97
|
$7.27B — | $359.94K — | $55 — | $55.56 — | $7.27B — | 10.45 | $5.29 — | |
| Prosperity Bancshares PB | $69.75 — |
+0.9
|
$6.64B — | $87.84K — | $69.52 — | $70.16 — | $6.64B — | 13.31 | $5.24 — | |
| Synovus Financial SNV | $45.15 — |
+1.14
|
$6.28B — | $194.84K — | $44.86 — | $45.43 — | $6.28B — | 12.71 | $3.55 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.46 — |
+0.89
|
$5.62B — | $98.12K — | $28.34 — | $28.52 — | $5.62B — | 13.61 | $2.09 — | |
| Cadence Bank CADE | $30.28 — |
+1.37
|
$5.56B — | $167.38K — | $30.05 — | $30.39 — | $5.56B — | 10.93 | $2.77 — | |
| Banco Macro BMA | $86.9 — |
+0.75
|
$5.46B — | $113.05K — | $85.07 — | $86.98 — | $5.46B — | 20.02 | $4.34 — | |
| Synovus Financial Corp. SNV-PD | $24.8 — |
-0.12
|
$5.11B — | $1.3K — | $24.78 — | $24.8 — | $5.11B — | 5.14 | $4.82 — | |
| F.N.B FNB | $13.64 — |
+1
|
$4.9B — | $454.9K — | $13.56 — | $13.69 — | $4.9B — | 10.73 | $1.27 — | |
| Glacier Bancorp GBCI | $41.64 — |
+1.31
|
$4.73B — | $84.82K — | $41.27 — | $41.83 — | $4.73B — | 22.26 | $1.87 — | |
| Atlantic Union Bankshares AUB | $29.05 — |
+2.11
|
$4.17B — | $234.36K — | $28.78 — | $29.08 — | $4.17B — | 13.57 | $2.14 — | |
| Ameris Bancorp ABCB | $59.88 — |
+0.39
|
$4.13B — | $55.19K — | $59.58 — | $60.47 — | $4.13B — | 11.13 | $5.38 — | |
| Banco BBVA Argentina BBAR | $19.83 — |
+0.86
|
$4.09B — | $306.47K — | $19.48 — | $20.18 — | $4.09B — | 13.22 | $1.5 — | |
| ServisFirst Bancshares SFBS | $73.34 — |
-0.04
|
$4B — | $34.21K — | $73.05 — | $74.49 — | $4B — | 16.66 | $4.4 — | |
| Intercorp Financial Services IFS | $34.62 — |
-0.06
|
$3.92B — | $64.68K — | $34.46 — | $35.17 — | $3.92B — | 11.20 | $3.09 — | |
| Axos Financial AX | $67.73 — |
+0.86
|
$3.82B — | $147.57K — | $67.28 — | $67.9 — | $3.82B — | 9.23 | $7.33 — | |
| Associated Banc-Corp ASB | $22.75 — |
+0.8
|
$3.77B — | $518.98K — | $22.66 — | $22.94 — | $3.77B — | 28.79 | $0.79 — | |
| First BanCorp FBP | $20.21 — |
+1
|
$3.3B — | $196.13K — | $20.11 — | $20.23 — | $3.3B — | 10.98 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $19.41 — |
+2.04
|
$3.29B — | $1.27K — | $19 — | $19.41 — | $3.29B — | 7.44 | $2.61 — | |
| Renasant RNST | $33.29 — |
+0.63
|
$3.16B — | $147.9K — | $33.12 — | $33.6 — | $3.16B — | 10.33 | $3.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.73 — |
+0.77
|
$3.14B — | $53.89K — | $2.73 — | $2.76 — | $3.14B — | 13.65 | $0.2 — | |
| Community Financial System CBU | $56.3 — |
+0.82
|
$2.97B — | $46.16K — | $56.15 — | $56.7 — | $2.97B — | 15.59 | $3.61 — | |
| Bank of Hawaii BOH | $68.11 — |
+0.44
|
$2.71B — | $57.05K — | $67.75 — | $68.73 — | $2.71B — | 19.13 | $3.56 — | |
| Park National PRK | $158.75 — |
-0.81
|
$2.57B — | $12.7K — | $158.57 — | $161.18 — | $2.57B — | 16.28 | $9.75 — | |
| BankUnited BKU | $33.57 — |
+0.8
|
$2.53B — | $139.93K — | $33.41 — | $33.87 — | $2.53B — | 10.42 | $3.22 — | |
| Banc of California BANC | $13.84 — |
+1.76
|
$2.34B — | $372.35K — | $13.69 — | $13.84 — | $2.34B — | 20.96 | $0.66 — | |
| Provident Financial Services PFS | $16.96 — |
+0.97
|
$2.22B — | $98.23K — | $16.89 — | $17.1 — | $2.22B — | 15.28 | $1.11 — | |
| FB Financial FBK | $44.67 — |
+1.19
|
$2.05B — | $41.52K — | $44.44 — | $44.82 — | $2.05B — | 16.42 | $2.72 — | |
| Hilltop HTH | $30.18 — |
+0.9
|
$1.94B — | $123.38K — | $30.08 — | $30.39 — | $1.94B — | 15.31 | $1.97 — | |
| OFG Bancorp OFG | $41.13 — |
+0.29
|
$1.85B — | $49.58K — | $40.97 — | $41.26 — | $1.85B — | 9.83 | $4.18 — | |
| First Commonwealth Financial FCF | $15.8 — |
+0.99
|
$1.61B — | $132.51K — | $15.77 — | $15.84 — | $1.61B — | 11.78 | $1.34 — | |
| Customers Bancorp CUBI | $50.89 — |
+1.29
|
$1.61B — | $59.82K — | $50.59 — | $50.98 — | $1.61B — | 12.78 | $3.98 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $39.22 — |
-0.41
|
$1.44B — | $129.92K — | $38.75 — | $39.61 — | $1.44B — | 7.00 | $5.6 — | |
| National Bank NBHC | $36.44 — |
+0.44
|
$1.39B — | $31.95K — | $36.28 — | $36.63 — | $1.39B — | 12.60 | $2.89 — | |
| Grupo Supervielle SUPV | $14.68 — |
+0.55
|
$1.25B — | $604.78K — | $14.37 — | $14.77 — | $1.25B — | 14.53 | $1.01 — | |
| Byline Bancorp BY | $26.11 — |
+0.77
|
$1.21B — | $24.01K — | $26 — | $26.33 — | $1.21B — | 9.70 | $2.69 — | |
| Live Oak Bancshares LOB | $25.91 — |
+0.74
|
$1.18B — | $75.48K — | $25.84 — | $26.1 — | $1.18B — | 19.93 | $1.3 — | |
| Berkshire Hills Bancorp BHLB | $25.47 — |
+0.71
|
$1.18B — | $68.48K — | $25.4 — | $25.6 — | $1.18B — | 10.35 | $2.46 — | |
| Tompkins Financial TMP | $61.77 — |
+0.65
|
$887.55M — | $12.15K — | $61.23 — | $62.12 — | $887.55M — | 11.97 | $5.16 — | |
| Southside Bancshares SBSI | $28.5 — |
+0.56
|
$861.1M — | $17.63K — | $28.42 — | $28.64 — | $861.1M — | 9.79 | $2.91 — | |
| Amerant Bancorp AMTB | $17.5 — |
+0.34
|
$748.17M — | $42.79K — | $17.37 — | $17.71 — | $748.17M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $26.62 — |
-0.02
|
$717.96M — | $36.94K — | $26.5 — | $26.9 — | $717.96M — | 12.43 | $2.14 — | |
| Equity Bancshares EQBK | $39.27 — |
+0.32
|
$688.04M — | $7.36K — | $39.03 — | $39.49 — | $688.04M — | 9.94 | $3.95 — | |
| Metropolitan Bank Holding MCB | $64.16 — |
+0.82
|
$683.95M — | $27.34K — | $63.95 — | $64.39 — | $683.95M — | 10.83 | $5.92 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.56 — |
+0.04
|
$624.13M — | $1.61K — | $25.52 — | $25.66 — | $624.13M — | 2.54 | $10.03 — | |
| SmartFinancial SMBK | $30.61 — |
+0.38
|
$520.82M — | $5.51K — | $30.56 — | $30.77 — | $520.82M — | 13.54 | $2.26 — | |
| Bar Harbor Bankshares BHB | $29.8 — |
+0.57
|
$456.58M — | $7.47K — | $29.73 — | $30.09 — | $456.58M — | 10.49 | $2.84 — | |
| Guaranty Bancshares GNTY | $39.48 — |
-0.24
|
$448.32M — | $11.73K — | $39.46 — | $39.8 — | $448.32M — | 13.56 | $2.91 — | |
| First Foundation FFWM | $5.4 — |
+2.37
|
$444.47M — | $115.65K — | $5.31 — | $5.4 — | $444.47M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.48 — |
+0.14
|
$305.03M — | $40.56K — | $3.44 — | $3.5 — | $305.03M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $15.61 — |
+0.74
|
$272.89M — | $10.75K — | $15.59 — | $15.71 — | $272.89M — | 10.84 | $1.44 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| OptimumBank OPHC | $4.46 — |
-0.45
|
$52.41M — | $2.23K — | $4.45 — | $4.48 — | $52.41M — | 3.30 | $1.35 — | |
| Western Alliance Bancorporation WAL-PA | $20.92 — |
+0.44
|
$0 — | $2.77K — | $20.92 — | $21.1 — | $0 — | 2.32 | $8.98 — | |
| Regions Financial RF-PE | $17.54 — |
-0.01
|
$0 — | $16.19K — | $17.51 — | $17.59 — | $0 — | 7.27 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.38 — |
+0.39
|
$0 — | $17.71K — | $15.28 — | $15.44 — | $0 — | 3.31 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.28 — |
+0.76
|
$0 — | $5.3K — | $17.13 — | $17.32 — | $0 — | 2.65 | $6.52 — | |
| Truist Financial TFC-PO | $21.28 — |
+0.76
|
$0 — | $18.61K — | $21.22 — | $21.3 — | $0 — | 4.74 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.78 — |
+0.07
|
$0 — | $7.78K — | $25.7 — | $25.78 — | $0 — | 5.34 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.29 — |
+0.52
|
$0 — | $7.96K — | $19.29 — | $19.5 — | $0 — | 4.08 | $4.72 — | |
| Cadence Bank CADE-PA | $20.98 — |
+1.06
|
$0 — | $11.44K — | $20.68 — | $21 — | $0 — | 13.57 | $1.55 — | |
| First Horizon FHN-PF | $17.34 — |
+0.12
|
$0 — | $5.15K — | $17.34 — | $17.51 — | $0 — | 10.32 | $1.68 — | |
| First Horizon FHN-PE | $23.35 — |
+0.39
|
$0 — | $9.87K — | $23.22 — | $23.45 — | $0 — | 13.89 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.45 — |
+1.39
|
$0 — | $838 — | $19.45 — | $19.45 — | $0 — | 9.39 | $2.07 — | |
| Truist Financial TFC-PR | $19.34 — |
+0.18
|
$0 — | $26.72K — | $19.25 — | $19.42 — | $0 — | 4.31 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.6 — |
+0.78
|
$0 — | $930 — | $15.6 — | $15.6 — | $0 — | 2.57 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.4 — |
+0.72
|
$0 — | $17.6K — | $16.3 — | $16.42 — | $0 — | 3.53 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}