$3.54T
Marktkapitalisierung
$120.33B
24-Stunden-Volumen
BTC 60.40%   •   ETH 9.31%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (187)
NasdaqGS (187)
Alle Bereiche
Banken-Regional (187)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.82 —
-0.84
$25.46B — $3.87M — $37.79 — $38.29 — $25.46B — 12.12 $3.12 —
First Citizens BancShares  FCNCA $1,833.89 —
-1.06
$24.4B — $56.2K — $1,833.89 — $1,855.25 — $24.4B — 10.61 $172.75 —
Huntington Bancshares Incorporated  HBAN $15.56 —
-1.27
$22.96B — $21.95M — $15.54 — $15.77 — $22.96B — 12.15 $1.28 —
Fifth Third Bancorp  FITBI $25.58 —
-0.08
$17.89B — $16.78K — $25.55 — $25.6 — $17.89B — 7.34 $3.48 —
Commerce Bancshares, Inc.  CBSH $62.69 —
-1.71
$8.51B — $522.76K — $62.65 — $64.03 — $8.51B — 15.83 $3.96 —
Pinnacle Financial Partners  PNFP $106.71 —
-1.33
$8.39B — $353.2K — $106.39 — $108.42 — $8.39B — 17.32 $6.16 —
Wintrust Financial  WTFC $119.38 —
-1.49
$8.11B — $270.76K — $119.28 — $121.44 — $8.11B — 11.80 $10.11 —
UMB Financial  UMBF $103.57 —
-1.65
$7.99B — $498.06K — $103.28 — $105.55 — $7.99B — 13.02 $7.95 —
Old National Bancorp  ONB $21.06 —
-2
$7.95B — $2.34M — $20.99 — $21.62 — $7.95B — 12.24 $1.72 —
Popular  BPOP $103.09 —
-1.24
$7.15B — $424.6K — $103.04 — $104.41 — $7.15B — 10.63 $9.69 —
Zions Bancorporation, National Association  ZION $46.93 —
-1.63
$7.04B — $945.41K — $46.9 — $47.9 — $7.04B — 9.31 $5.04 —
BOK Financial  BOKF $93.39 —
-1.65
$6.1B — $290K — $93.34 — $95.47 — $6.1B — 10.91 $8.56 —
United Bankshares  UBSI $36.09 —
-2.01
$5.23B — $464.81K — $36.06 — $36.87 — $5.23B — 13.61 $2.65 —
Bank OZK  OZK $44.5 —
-2.18
$5.12B — $627.65K — $44.49 — $45.59 — $5.12B — 7.29 $6.1 —
Columbia Banking System  COLB $23.64 —
-2.11
$5.08B — $1.38M — $23.61 — $24.25 — $5.08B — 9.97 $2.37 —
First Financial Bankshares  FFIN $34.91 —
-1.1
$5.05B — $612.75K — $34.01 — $35.33 — $5.05B — 21.81 $1.6 —
Valley National Bancorp  VLY $8.75 —
-1.91
$5B — $8.18M — $8.74 — $8.92 — $5B — 12.68 $0.69 —
Hancock Whitney  HWC $54.77 —
-1.9
$4.78B — $393.24K — $54.71 — $55.9 — $4.78B — 10.29 $5.32 —
BancFirst  BANF $123.72 —
-1.93
$4.19B — $76.17K — $123.13 — $126.27 — $4.19B — 19.12 $6.47 —
International Bancshares  IBOC $62.82 —
-1.75
$3.97B — $162.48K — $62.73 — $63.85 — $3.97B — 9.72 $6.46 —
TFS Financial  TFSL $13.25 —
-0.67
$3.75B — $191.51K — $13.23 — $13.37 — $3.75B — 47.32 $0.28 —
Wintrust Financial Corporation  WTFCM $25.12 —
+0.16
$3.56B — $6.71K — $25.08 — $25.13 — $3.56B — 3.53 $7.11 —
Texas Capital Bancshares  TCBI $71.58 —
-2.16
$3.36B — $709.01K — $71.5 — $73.16 — $3.36B — 42.10 $1.7 —
Valley National Bancorp  VLYPO $25.06 —
-0.16
$3.34B — $5.1K — $25.06 — $25.19 — $3.34B — 22.57 $1.11 —
Fulton Financial  FULT $17.23 —
-1.77
$3.19B — $578.42K — $17.22 — $17.58 — $3.19B — 10.31 $1.67 —
Valley National Bancorp  VLYPP $24.99 —
-0.81
$3.1B — $28.55K — $24.92 — $25.15 — $3.1B — 22.51 $1.11 —
Cathay General Bancorp  CATY $43.14 —
-2.07
$3.09B — $241.6K — $43.07 — $44.23 — $3.09B — 10.92 $3.95 —
WSFS Financial  WSFS $52.91 —
-2.07
$3.07B — $264.3K — $52.87 — $54.04 — $3.07B — 12.16 $4.35 —
WesBanco  WSBC $30.89 —
-1.75
$3.01B — $429.49K — $30.86 — $31.56 — $3.01B — 20.32 $1.52 —
First Hawaiian  FHB $23.62 —
-1.25
$3.01B — $461.09K — $23.46 — $23.94 — $3.01B — 12.97 $1.82 —
Eastern Bankshares  EBC $14.94 —
-0.86
$2.92B — $1.16M — $14.92 — $15.13 — $2.92B — 0 -$0.66 —
First Interstate BancSystem  FIBK $26.79 —
-1.65
$2.81B — $1M — $26.74 — $27.28 — $2.81B — 12.69 $2.11 —
Independent Bank  INDB $61.5 —
-1.49
$2.66B — $162.43K — $61.41 — $62.55 — $2.66B — 14.07 $4.37 —
CVB Financial  CVBF $18.72 —
-3.01
$2.66B — $751.81K — $18.67 — $19.32 — $2.66B — 13.27 $1.41 —
TowneBank  TOWN $34.32 —
-1.18
$2.59B — $229.11K — $34.28 — $34.79 — $2.59B — 14.54 $2.36 —
The Bancorp  TBBK $51.79 —
-0.99
$2.44B — $297.33K — $51.53 — $52.63 — $2.44B — 11.82 $4.38 —
Simmons First National  SFNC $18.73 —
-2.5
$2.42B — $361.87K — $18.72 — $19.24 — $2.42B — 16.57 $1.13 —
First Financial Bancorp  FFBC $24.13 —
-1.59
$2.35B — $225.58K — $24.08 — $24.53 — $2.35B — 10.18 $2.37 —
WaFd  WAFD $28.47 —
-1.62
$2.32B — $468.96K — $28.4 — $28.98 — $2.32B — 10.78 $2.64 —
First Merchants  FRME $37.57 —
-1.91
$2.23B — $183.33K — $37.49 — $38.32 — $2.23B — 10.79 $3.48 —
NBT Bancorp  NBTB $41.94 —
-1.57
$2.23B — $168.75K — $41.88 — $42.74 — $2.23B — 14.07 $2.98 —
Stock Yards Bancorp  SYBT $73.66 —
-0.63
$2.18B — $112.51K — $73.42 — $75.3 — $2.18B — 17.92 $4.11 —
Banner  BANR $61.43 —
-2.07
$2.17B — $130.92K — $61.36 — $63.33 — $2.17B — 12.33 $4.98 —
Seacoast Banking Corporation of Florida  SBCF $24.91 —
-1.23
$2.17B — $352.8K — $24.87 — $25.29 — $2.17B — 17.06 $1.46 —
Trustmark  TRMK $34.66 —
-1.72
$2.13B — $183.22K — $34.63 — $35.43 — $2.13B — 35.36 $0.98 —
Pacific Premier Bancorp  PPBI $21.17 —
-1.76
$2.09B — $573.24K — $21.14 — $21.64 — $2.09B — 14.11 $1.5 —
First Busey  BUSE $22.06 —
-0.92
$1.99B — $675.46K — $21.97 — $22.31 — $1.99B — 20.42 $1.08 —
Enterprise Financial Services Corp  EFSC $53.11 —
-1.41
$1.99B — $91.88K — $53.04 — $53.83 — $1.99B — 10.57 $5.02 —
Pathward Financial  CASH $77.25 —
-1.33
$1.84B — $200.41K — $76.98 — $78.47 — $1.84B — 10.45 $7.39 —
First Bancorp  FBNC $41.53 —
-1.28
$1.74B — $141.98K — $41.46 — $42.2 — $1.74B — 19.96 $2.08 —
City Holding Company  CHCO $118.05 —
-1.53
$1.74B — $29.33K — $118.01 — $120.37 — $1.74B — 14.79 $7.98 —
Northwest Bancshares  NWBI $12.25 —
-1.25
$1.58B — $507.61K — $12.23 — $12.42 — $1.58B — 13.75 $0.89 —
Lakeland Financial  LKFN $60.05 —
-0.68
$1.55B — $137.96K — $59.79 — $60.7 — $1.55B — 17.25 $3.48 —
Columbia Financial  CLBK $14.29 —
-1.99
$1.53B — $72.93K — $14.27 — $14.62 — $1.53B — 0 -$0.01 —
1st Source  SRCE $60.71 —
-1.3
$1.51B — $61.67K — $60.7 — $61.57 — $1.51B — 10.80 $5.62 —
German American Bancorp  GABC $38.51 —
-0.54
$1.45B — $85K — $38.36 — $38.87 — $1.45B — 15.52 $2.48 —
S&T Bancorp  STBA $36.57 —
-1.69
$1.43B — $106.44K — $36.5 — $37.47 — $1.43B — 10.72 $3.41 —
Republic Bancorp  RBCAA $69.16 —
-1.64
$1.37B — $17.56K — $68.83 — $69.79 — $1.37B — 11.62 $5.95 —
Coastal Financial  CCB $87.19 —
-1.7
$1.33B — $58.72K — $86.84 — $89.33 — $1.33B — 25.71 $3.39 —
TriCo Bancshares  TCBK $39.81 —
-1.14
$1.32B — $87.38K — $39.68 — $40.49 — $1.32B — 11.74 $3.39 —
Hope Bancorp  HOPE $10.12 —
-1.65
$1.32B — $710.66K — $10.12 — $10.32 — $1.32B — 13.14 $0.77 —
Westamerica Bancorporation  WABC $48.33 —
-1.23
$1.28B — $101K — $48.25 — $48.89 — $1.28B — 9.80 $4.93 —
Dime Community Bancshares  DCOM $25.59 —
-1.04
$1.13B — $220.76K — $25.46 — $25.96 — $1.13B — 43.37 $0.59 —
Peoples Bancorp  PEBO $29.34 —
-1.38
$1.06B — $75.09K — $29.26 — $29.83 — $1.06B — 9.43 $3.11 —
Preferred Bank  PFBC $83.53 —
-1.31
$1.05B — $77.49K — $83.37 — $84.95 — $1.05B — 8.97 $9.31 —
OceanFirst Financial  OCFC $16.64 —
-1.01
$981.43M — $182.47K — $16.62 — $17 — $981.43M — 11.01 $1.51 —
Brookline Bancorp  BRKL $10.42 —
-1.61
$943.62M — $294.26K — $10.42 — $10.63 — $943.62M — 12.86 $0.81 —
Community Trust Bancorp  CTBI $51.01 —
-1.22
$935.25M — $39.81K — $50.99 — $51.75 — $935.25M — 10.64 $4.79 —
ConnectOne Bancorp  CNOB $22.84 —
-1.59
$892.89M — $232.37K — $22.76 — $23.49 — $892.89M — 12.61 $1.81 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $29.7 —
-1.33
$869.29M — $88.94K — $29.66 — $30.03 — $869.29M — 11.29 $2.63 —
Heritage Financial  HFWA $23.3 —
-1.31
$805.23M — $183.69K — $23.27 — $23.64 — $805.23M — 15.95 $1.46 —
HBT Financial  HBT $24.02 —
-0.48
$760.14M — $18.61K — $23.72 — $24.23 — $760.14M — 10.09 $2.38 —
Old Second Bancorp  OSBC $16.58 —
-1.19
$756.04M — $174.32K — $16.58 — $16.85 — $756.04M — 9.06 $1.83 —
Capitol Federal Financial  CFFN $5.71 —
-0.7
$747.99M — $723.03K — $5.69 — $5.78 — $747.99M — 13.92 $0.41 —
Mercantile Bank  MBWM $44.35 —
-1.07
$727.82M — $38.2K — $43.84 — $45.01 — $727.82M — 9.33 $4.75 —
Business First Bancshares  BFST $23.94 —
-1.36
$720.7M — $64.31K — $23.91 — $24.23 — $720.7M — 9.97 $2.4 —
MetroCity Bankshares  MCBS $27.82 —
-1.66
$718.61M — $22.09K — $27.82 — $28.35 — $718.61M — 10.95 $2.54 —
Hanmi Financial  HAFC $22.82 —
-1.85
$702.43M — $78.52K — $22.79 — $23.35 — $702.43M — 10.91 $2.09 —
First Community Bankshares  FCBC $38 —
-0.31
$696.8M — $44.64K — $37.57 — $38.27 — $696.8M — 13.91 $2.73 —
Camden National  CAC $39.73 —
-1.46
$671.52M — $32.54K — $39.63 — $40.1 — $671.52M — 12.65 $3.14 —
Independent Bank  IBCP $31.52 —
-1.68
$664.31M — $33.06K — $31.51 — $32 — $664.31M — 10.20 $3.09 —
Capital City Bank  CCBG $38.06 —
-1.45
$658.66M — $17.09K — $38.02 — $38.49 — $658.66M — 11.29 $3.37 —
Great Southern Bancorp  GSBC $56.33 —
-1.43
$655.39M — $19.53K — $55.71 — $57.66 — $655.39M — 10.20 $5.52 —
Horizon Bancorp  HBNC $14.77 —
-1.73
$651.32M — $96.19K — $14.75 — $15.11 — $651.32M — 14.48 $1.02 —
First Financial  THFF $51.56 —
-0.83
$616.12M — $32.86K — $51.34 — $51.94 — $616.12M — 11.25 $4.58 —
MidWestOne Financial  MOFG $28.84 —
-1.4
$608.9M — $72.94K — $28.73 — $29.45 — $608.9M — 0 -$2.98 —
TrustCo Bank Corp NY  TRST $30.92 —
-1.75
$598.55M — $54.46K — $30.9 — $31.5 — $598.55M — 11.75 $2.63 —
Five Star Bancorp  FSBC $27.94 —
-1.17
$596.83M — $28.67K — $27.88 — $28.57 — $596.83M — 12.36 $2.26 —
South Plains Financial  SPFI $35.45 —
-0.98
$575.27M — $24.27K — $35.05 — $35.79 — $575.27M — 11.81 $3 —
Heritage Commerce Corp  HTBK $9.13 —
-1.62
$571.61M — $373.56K — $9.11 — $9.29 — $571.61M — 13.62 $0.67 —
Washington Trust Bancorp  WASH $27.85 —
-2.25
$549.6M — $157.91K — $27.75 — $28.33 — $549.6M — 0 -$1.6 —
Capital Bancorp  CBNK $32.45 —
-0.83
$541.99M — $74.28K — $32.34 — $32.99 — $541.99M — 13.13 $2.47 —
Financial Institutions, Inc.  FISI $25.7 —
-1.08
$522.45M — $68.38K — $25.7 — $26.17 — $522.45M — 0 -$2.03 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.74 —
+0.26
$500.43M — $282.6K — $11.56 — $11.92 — $500.43M — 15.44 $0.76 —
Northrim BanCorp  NRIM $90.25 —
+0.02
$498.26M — $109.04K — $89.1 — $90.68 — $498.26M — 12.00 $7.52 —
Peoples Financial Services  PFIS $48.66 —
-2.03
$496.48M — $12.23K — $48.56 — $49.83 — $496.48M — 24.95 $1.95 —
HarborOne Bancorp  HONE $11.33 —
-1.05
$493.39M — $230.9K — $11.3 — $11.46 — $493.39M — 17.98 $0.63 —
Shore Bancshares  SHBI $14.48 —
-1.63
$491.27M — $91.96K — $14.45 — $14.74 — $491.27M — 9.91 $1.46 —
Enterprise Bancorp  EBTC $38.47 —
-1.64
$489.2M — $13.04K — $38.47 — $39.03 — $489.2M — 11.94 $3.22 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen