Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (187)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
NasdaqGS (187)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (187)
Banken-Regional (187)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (7)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peapack-Gladstone Financial PGC | $27.48 — |
-1.19
|
$487.38M — | $65.42K — | $27.42 — | $27.81 — | $487.38M — | 15.26 | $1.8 — | |
| CNB Financial CCNE | $22.04 — |
-1.65
|
$462.38M — | $57.9K — | $21.99 — | $22.38 — | $462.38M — | 9.41 | $2.34 — | |
| Third Coast Bancshares TCBX | $30.98 — |
-2.98
|
$441.7M — | $41.67K — | $30.79 — | $32 — | $441.7M — | 10.83 | $2.86 — | |
| Arrow Financial AROW | $25.86 — |
-1.56
|
$438.06M — | $34.22K — | $25.85 — | $26.4 — | $438.06M — | 15.21 | $1.7 — | |
| Flushing Financial FFIC | $12.09 — |
-1.63
|
$415.12M — | $105.23K — | $12.07 — | $12.36 — | $415.12M — | 0 | -$1.44 — | |
| First Business Financial Services FBIZ | $48.28 — |
-1.19
|
$401.63M — | $55.53K — | $47.75 — | $48.7 — | $401.63M — | 8.81 | $5.48 — | |
| Home Bancorp HBCP | $50.89 — |
+0.63
|
$397.01M — | $73.65K — | $49.82 — | $51.43 — | $397.01M — | 10.58 | $4.81 — | |
| Kearny Financial KRNY | $6.06 — |
-1.3
|
$396.52M — | $303.18K — | $6.04 — | $6.14 — | $396.52M — | 0 | -$1.13 — | |
| VersaBank VBNK | $11.81 — |
-0.59
|
$388.21M — | $10.54K — | $11.72 — | $11.89 — | $388.21M — | 12.69 | $0.93 — | |
| Red River Bancshares RRBI | $56.52 — |
-1.86
|
$384.89M — | $9.79K — | $56.52 — | $57.53 — | $384.89M — | 10.84 | $5.21 — | |
| Sierra Bancorp BSRR | $27.28 — |
-1.91
|
$384.3M — | $31.72K — | $27.25 — | $27.76 — | $384.3M — | 9.63 | $2.83 — | |
| Carter Bankshares CARE | $16.31 — |
-0.97
|
$381.43M — | $85.95K — | $16.31 — | $16.56 — | $381.43M — | 13.70 | $1.19 — | |
| Midland States Bancorp MSBI | $16.67 — |
-1.59
|
$364.26M — | $128.27K — | $16.6 — | $16.97 — | $364.26M — | 0 | -$1.03 — | |
| Bank7 BSVN | $38.2 — |
+0.24
|
$360.96M — | $12.69K — | $37.73 — | $38.35 — | $360.96M — | 8.11 | $4.71 — | |
| Southern States Bancshares SSBK | $34.57 — |
-2.4
|
$351.64M — | $12.57K — | $34.49 — | $35.42 — | $351.64M — | 9.31 | $3.71 — | |
| West Bancorporation WTBA | $19.42 — |
-1.52
|
$333.73M — | $22.09K — | $19.36 — | $19.77 — | $333.73M — | 12.86 | $1.51 — | |
| RBB Bancorp RBB | $16.29 — |
-2.46
|
$296.26M — | $25.89K — | $16.27 — | $16.65 — | $296.26M — | 13.92 | $1.17 — | |
| BayCom Corp BCML | $26.52 — |
-1.41
|
$296.09M — | $29.95K — | $26.52 — | $27.19 — | $296.09M — | 12.81 | $2.07 — | |
| PCB Bancorp PCB | $19.47 — |
-2.31
|
$286.74M — | $30.13K — | $19.46 — | $19.94 — | $286.74M — | 10.03 | $1.94 — | |
| The First Bancorp FNLC | $24.19 — |
-1.59
|
$275.35M — | $9.45K — | $23.75 — | $24.56 — | $275.35M — | 9.75 | $2.48 — | |
| Waterstone Financial WSBF | $12.73 — |
-1.24
|
$242.83M — | $25.59K — | $12.73 — | $12.89 — | $242.83M — | 12.48 | $1.02 — | |
| HomeStreet HMST | $12.43 — |
-1.89
|
$239.73M — | $55.89K — | $12.38 — | $12.68 — | $239.73M — | 0 | -$7.35 — | |
| Chemung Financial CHMG | $46.77 — |
-3.17
|
$231.37M — | $24.53K — | $46.7 — | $48.96 — | $231.37M — | 9.86 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.34 — |
+0.24
|
$223.4M — | $16.43K — | $29.16 — | $29.4 — | $223.4M — | 10.47 | $2.8 — | |
| Princeton Bancorp, Inc. BPRN | $30.84 — |
-1.19
|
$216.26M — | $5.57K — | $30.73 — | $31.44 — | $216.26M — | 18.80 | $1.64 — | |
| First Western Financial MYFW | $21.57 — |
-0.51
|
$210.63M — | $32.89K — | $21.41 — | $23.71 — | $210.63M — | 20.74 | $1.04 — | |
| C&F Financial CFFI | $64.87 — |
+0.08
|
$210.17M — | $5.55K — | $64.36 — | $64.87 — | $210.17M — | 9.74 | $6.66 — | |
| First Internet Bancorp INBK | $24.09 — |
-2.03
|
$209.51M — | $33.28K — | $24.08 — | $24.83 — | $209.51M — | 10.03 | $2.4 — | |
| Hawthorn Bancshares HWBK | $29.6 — |
+1.61
|
$205.62M — | $10.78K — | $29.34 — | $29.75 — | $205.62M — | 10.60 | $2.79 — | |
| Blue Foundry Bancorp BLFY | $9.21 — |
-2.02
|
$204.18M — | $37.58K — | $9.12 — | $9.45 — | $204.18M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.4 — |
-0.42
|
$194.68M — | $41.7K — | $9.39 — | $9.49 — | $194.68M — | 17.73 | $0.53 — | |
| First United FUNC | $29.99 — |
-0.07
|
$194.42M — | $9.39K — | $29.95 — | $30.11 — | $194.42M — | 8.61 | $3.48 — | |
| ESSA Bancorp ESSA | $18.56 — |
-0.38
|
$189.18M — | $26.79K — | $18.53 — | $18.95 — | $189.18M — | 12.05 | $1.54 — | |
| Meridian MRBK | $13.44 — |
-0.88
|
$153.03M — | $18.62K — | $13.42 — | $13.64 — | $153.03M — | 9.53 | $1.41 — | |
| BankFinancial BFIN | $11.97 — |
+0.25
|
$149.15M — | $10.38K — | $11.86 — | $12.09 — | $149.15M — | 33.25 | $0.36 — | |
| United Security Bancshares UBFO | $8.44 — |
-1.75
|
$147.5M — | $26.75K — | $8.44 — | $8.61 — | $147.5M — | 10.82 | $0.78 — | |
| Riverview Bancorp RVSB | $5.7 — |
-2.23
|
$122.29M — | $153.7K — | $5.68 — | $6.08 — | $122.29M — | 24.78 | $0.23 — | |
| Provident Financial PROV | $15.24 — |
+1.2
|
$102.13M — | $13.73K — | $15 — | $15.35 — | $102.13M — | 15.87 | $0.96 — | |
| First Citizens BancShares FCNCP | $21.21 — |
-0.02
|
$0 — | $18.14K — | $21.16 — | $21.28 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.27 — |
-0.86
|
$0 — | $39.47K — | $17.25 — | $17.41 — | $0 — | 22.19 | $0.78 — | |
| WaFd WAFDP | $16.13 — |
-0.86
|
$0 — | $19.05K — | $16.11 — | $16.28 — | $0 — | 5.89 | $2.74 — | |
| Wintrust Financial WTFCP | $25.22 — |
+0.04
|
$0 — | $410.44K — | $25.2 — | $25.24 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.65 — |
-0.01
|
$0 — | $357 — | $22.65 — | $22.65 — | $0 — | 7.18 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $23.95 — |
-0.6
|
$0 — | $31.36K — | $23.93 — | $24.22 — | $0 — | 3.52 | $6.79 — | |
| Fulton Financial FULTP | $18.43 — |
+0.11
|
$0 — | $5.34K — | $18.2 — | $18.6 — | $0 — | 11.73 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.13 — |
<0.01
|
$0 — | $4.85K — | $20.13 — | $20.2 — | $0 — | 5.08 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.18 — |
-0.94
|
$0 — | $22.92K — | $21.13 — | $21.32 — | $0 — | 6.08 | $3.48 — | |
| WesBanco WSBCP | $25.11 — |
-0.16
|
$0 — | $8.28K — | $25.11 — | $25.15 — | $0 — | 7.94 | $3.16 — | |
| Bank OZK OZKAP | $16.12 — |
-1.53
|
$0 — | $17.82K — | $16.12 — | $16.33 — | $0 — | 3.70 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.91 — |
-1.08
|
$0 — | $1.37K — | $21.91 — | $22.07 — | $0 — | 28.16 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.55 — |
-0.22
|
$0 — | $7.88K — | $22.51 — | $22.67 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.28 — |
-0.21
|
$0 — | $1.74K — | $24.26 — | $24.35 — | $0 — | 6.97 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $17.7 — |
-2.53
|
$0 — | $6.69K — | $17.7 — | $18.55 — | $0 — | 4.73 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.45 — |
+0.78
|
$0 — | $2.04K — | $19.18 — | $19.59 — | $0 — | 4.69 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| CNB Financial CCNEP | $24.94 — |
+2.89
|
$0 — | $1.48K — | $24.26 — | $24.94 — | $0 — | 7.74 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}