Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (319)
Tech Market Small (319)
Gesundheitswesen (319)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Cue Biopharma
CUE
US
|
$26.90 — |
-12.46
|
$112.99M — | $92.59K — | $25.80 — | $30.56 — | $112.99M — | 0 | -$4.53 — | ||
Oncolytics Biotech
ONCY
US
|
$0.94 — |
+2.58
|
$112.30M — | $973.54K — | $0.91 — | $0.98 — | $112.30M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$3.16 — |
+2.6
|
$104.97M — | $791.56K — | $3.02 — | $3.24 — | $104.97M — | 0.97 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
PolyPid
PYPD
US
|
$4.99 — |
-2.73
|
$95.68M — | $272.04K — | $4.92 — | $5.12 — | $95.68M — | 0 | -$1.74 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.76 — |
-0.36
|
$93.90M — | $126.43K — | $2.70 — | $2.87 — | $93.90M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.13 — |
+1.8
|
$92.97M — | $1.18M — | $1.09 — | $1.16 — | $92.97M — | 0 | -$1.58 — | ||
Rallybio
RLYB
US
|
$15.70 — |
-1.44
|
$91.06M — | $61.76K — | $15.63 — | $15.91 — | $91.06M — | 0 | -$1.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.96 — |
+0.61
|
$89.90M — | $13.71K — | $4.88 — | $5.01 — | $89.90M — | 0 | -$0.64 — | ||
|
ImmuCell
ICCC
US
|
$9.87 — |
+1.23
|
$89.25M — | $28.57K — | $9.63 — | $9.99 — | $89.25M — | 0 | -$0.07 — | ||
|
Champions Oncology
CSBR
US
|
$6.23 — |
-2.12
|
$86.51M — | $3.84K — | $6.17 — | $6.44 — | $86.51M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.25 — |
-3.85
|
$85.46M — | $709.00K — | $1.24 — | $1.33 — | $85.46M — | 0 | -$0.67 — | ||
|
OptimizeRx
OPRX
US
|
$4.54 — |
-2.99
|
$85.19M — | $690.85K — | $4.54 — | $4.80 — | $85.19M — | 12.61 | $0.36 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.69 — |
-0.59
|
$84.20M — | $263.64K — | $1.68 — | $1.74 — | $84.20M — | 0 | -$1.10 — | ||
iBio
IBIO
US
|
$1.65 — |
-5.17
|
$81.97M — | $923.78K — | $1.65 — | $1.74 — | $81.97M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-2.33
|
$79.23M — | $2.89M — | $0.41 — | $0.43 — | $79.23M — | 0 | -$0.18 — | ||
|
Entera Bio
ENTX
US
|
$1.55 — |
+4.73
|
$76.40M — | $1.81M — | $1.28 — | $1.60 — | $76.40M — | 0 | -$0.26 — | ||
Adicet Bio
ACET
US
|
$8.15 — |
-0.97
|
$76.19M — | $32.08K — | $8.15 — | $8.44 — | $76.19M — | 0 | -$13.86 — | ||
|
Edesa Biotech
EDSA
US
|
$7.64 — |
+12.19
|
$73.55M — | $120.34K — | $6.60 — | $7.65 — | $73.55M — | 0 | -$1.31 — | ||
electroCore
ECOR
US
|
$8.35 — |
+2.83
|
$69.27M — | $65.18K — | $7.93 — | $8.54 — | $69.27M — | 0 | -$1.77 — | ||
LENSAR
LNSR
US
|
$5.72 — |
+1.06
|
$69.24M — | $27.18K — | $5.58 — | $5.78 — | $69.24M — | 0 | -$0.55 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
-0.31
|
$66.20M — | $7.71K — | $1.58 — | $1.63 — | $66.20M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.83 — |
-2.23
|
$65.06M — | $220.64K — | $4.82 — | $4.99 — | $65.06M — | 0 | -$4.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.33 — |
+0.65
|
$61.43M — | $22.78K — | $11.88 — | $12.58 — | $61.43M — | 0 | -$2.80 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.65 — |
+3.46
|
$59.88M — | $3.17M — | $0.59 — | $0.70 — | $59.88M — | 0 | -$0.42 — | ||
|
Daxor
DXR
US
|
$10.14 — |
+6.79
|
$59.23M — | $2.81K — | $9.52 — | $10.41 — | $59.23M — | 6.18 | $1.64 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.90 — |
-0.45
|
$58.52M — | $32.22K — | $8.90 — | $9.30 — | $58.52M — | 0 | -$2.28 — | ||
KALA BIO
KALA
US
|
$3.12 — |
-11.86
|
$58.00M — | $67.63K — | $3.11 — | $3.52 — | $58.00M — | 0 | -$102.01 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
-0.83
|
$51.45M — | $1.56M — | $0.32 — | $0.34 — | $51.45M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.56 — |
0
|
$51.27M — | $13.80K — | $7.56 — | $7.89 — | $51.27M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.91 — |
-3.1
|
$50.90M — | $350.51K — | $0.88 — | $0.97 — | $50.90M — | 0 | -$0.66 — | ||
|
DocGo
DCGO
US
|
$0.51 — |
-5.01
|
$50.05M — | $1.08M — | $0.50 — | $0.55 — | $50.05M — | 0 | -$1.90 — | ||
|
Lantern Pharma
LTRN
US
|
$3.83 — |
-1.29
|
$48.87M — | $58.25K — | $3.76 — | $3.88 — | $48.87M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$3.04 — |
+2.7
|
$48.79M — | $341.41K — | $2.91 — | $3.07 — | $48.79M — | 0 | -$0.80 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.80 — |
-4.49
|
$46.95M — | $9.73K — | $16.80 — | $17.45 — | $46.95M — | 44.21 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.74 — |
-1.08
|
$45.11M — | $11.90K — | $2.73 — | $2.79 — | $45.11M — | 0 | -$0.47 — | ||
DarioHealth
DRIO
US
|
$5.99 — |
-5.52
|
$43.80M — | $12.88K — | $5.85 — | $6.30 — | $43.80M — | 0 | -$8.50 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.84 — |
-4.17
|
$43.41M — | $230.94K — | $1.72 — | $1.91 — | $43.41M — | 0 | -$0.38 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Precipio
PRPO
US
|
$23.20 — |
+0.15
|
$41.47M — | $74.08K — | $22.76 — | $23.75 — | $41.47M — | 0 | -$0.45 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
+0.05
|
$41.07M — | $163.48K — | $0.89 — | $0.93 — | $41.07M — | 0 | -$0.33 — | ||
|
Zentek
ZTEK
US
|
$0.37 — |
-6.75
|
$40.11M — | $308.01K — | $0.37 — | $0.41 — | $40.11M — | 0 | -$0.06 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.31 — |
+1.85
|
$39.60M — | $90.63K — | $3.13 — | $3.39 — | $39.60M — | 0 | -$16.62 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.26 — |
-3.08
|
$38.91M — | $719.72K — | $1.25 — | $1.32 — | $38.91M — | 0 | -$4.77 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.69 — |
-3.35
|
$38.09M — | $392.81K — | $0.68 — | $0.74 — | $38.09M — | 0 | -$0.56 — | ||
|
INmune Bio
INMB
US
|
$1.42 — |
-0.7
|
$37.75M — | $418.15K — | $1.39 — | $1.49 — | $37.75M — | 0 | -$1.63 — | ||
|
Nutriband
NTRB
US
|
$3.05 — |
-1.93
|
$37.08M — | $21.16K — | $3.05 — | $3.25 — | $37.08M — | 0 | -$2.56 — | ||
Nephros
NEPH
US
|
$3.30 — |
+0.3
|
$35.83M — | $2.53K — | $3.24 — | $3.33 — | $35.83M — | 47.14 | $0.07 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.08 — |
-50.06
|
$35.17M — | $28.50M — | $0.06 — | $0.13 — | $35.17M — | 0 | -$0.38 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.65 — |
-0.7
|
$34.96M — | $61.45K — | $5.48 — | $5.94 — | $34.96M — | 0 | -$9.78 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.31 — |
-0.76
|
$34.06M — | $94.55K — | $1.28 — | $1.34 — | $34.06M — | 0 | -$0.39 — | ||
PAVmed
PAVM
US
|
$4.68 — |
-4.68
|
$33.50M — | $7.73K — | $4.42 — | $4.83 — | $33.50M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
-2.11
|
$32.83M — | $130.91K — | $0.70 — | $0.76 — | $32.83M — | 0 | -$0.70 — | ||
Daré Bioscience
DARE
US
|
$2.07 — |
+0.98
|
$31.01M — | $65.25K — | $2.02 — | $2.14 — | $31.01M — | 0 | -$0.91 — | ||
|
Dyadic
DYAI
US
|
$0.81 — |
+2.69
|
$29.37M — | $79.49K — | $0.76 — | $0.85 — | $29.37M — | 0 | -$0.21 — | ||
NeuroOne Medical
NMTC
US
|
$3.35 — |
+3.08
|
$29.15M — | $31.02K — | $3.22 — | $3.35 — | $29.15M — | 0 | -$0.89 — | ||
Evaxion A/S
EVAX
US
|
$3.39 — |
-0.88
|
$28.27M — | $11.47K — | $3.38 — | $3.60 — | $28.27M — | 0 | -$1.00 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.08 — |
+2.51
|
$28.09M — | $152.06K — | $3.91 — | $4.26 — | $28.09M — | 0.18 | $21.56 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.77 — |
-2.69
|
$27.72M — | $127.27K — | $0.75 — | $0.80 — | $27.72M — | 0 | -$0.44 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.01 — |
-0.74
|
$27.11M — | $8.91K — | $5.82 — | $6.04 — | $27.11M — | 0 | -$2.15 — | ||
Cytosorbents
CTSO
US
|
$0.43 — |
+3.87
|
$26.94M — | $49.64K — | $0.41 — | $0.44 — | $26.94M — | 0 | -$0.19 — | ||
|
MDxHealth SA
MDXH
US
|
$0.51 — |
+3.5
|
$26.45M — | $943.70K — | $0.48 — | $0.53 — | $26.45M — | 0 | -$0.65 — | ||
|
Rockwell Medical
RMTI
US
|
$0.67 — |
-0.25
|
$26.35M — | $161.32K — | $0.66 — | $0.69 — | $26.35M — | 0 | -$0.15 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.99 — |
-0.66
|
$26.01M — | $123.29K — | $2.97 — | $3.16 — | $26.01M — | 0 | -$0.84 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.63 — |
-1.19
|
$25.94M — | $898.21K — | $0.61 — | $0.69 — | $25.94M — | 0 | -$1.83 — | ||
|
Longeveron
LGVN
US
|
$0.80 — |
-0.05
|
$25.28M — | $129.67K — | $0.80 — | $0.85 — | $25.28M — | 0 | -$1.14 — | ||
Aytu BioPharma
AYTU
US
|
$2.25 — |
0
|
$24.15M — | $16.46K — | $2.21 — | $2.30 — | $24.15M — | 0 | -$4.61 — | ||
|
Modular Medical
MODD
US
|
$4.29 — |
-1.15
|
$23.21M — | $77.04K — | $4.29 — | $4.87 — | $23.21M — | 0 | -$14.69 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.37 — |
0
|
$22.84M — | $19.48K — | $1.36 — | $1.40 — | $22.84M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
0
|
$21.70M — | $37.01K — | $0.64 — | $0.65 — | $21.70M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.32 — |
-2.94
|
$21.00M — | $72.55K — | $1.30 — | $1.36 — | $21.00M — | 0 | -$0.70 — | ||
|
Lipocine
LPCN
US
|
$2.53 — |
+10.48
|
$20.86M — | $207.01K — | $2.34 — | $2.67 — | $20.86M — | 0 | -$1.96 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
0
|
$20.54M — | $29.30K — | $1.17 — | $1.20 — | $20.54M — | 0 | -$0.19 — | ||
|
Celularity
CELU
US
|
$0.70 — |
-7.68
|
$20.26M — | $181.15K — | $0.66 — | $0.74 — | $20.26M — | 0 | -$3.59 — | ||
Cellectar Biosciences
CLRB
US
|
$2.50 — |
-2.72
|
$19.98M — | $59.10K — | $2.50 — | $2.66 — | $19.98M — | 0 | -$5.38 — | ||
Passage Bio
PASG
US
|
$6.12 — |
+6.99
|
$19.63M — | $96.57K — | $5.54 — | $6.23 — | $19.63M — | 0 | -$11.83 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.57 — |
+5.4
|
$18.98M — | $128.81K — | $0.53 — | $0.58 — | $18.98M — | 0 | -$1.42 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.90 — |
+3.83
|
$18.95M — | $534.57K — | $1.78 — | $1.96 — | $18.95M — | 0 | -$4.37 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
+0.4
|
$18.58M — | $249.88K — | $1.24 — | $1.30 — | $18.58M — | 0 | -$5.70 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.79 — |
+4.99
|
$18.56M — | $60.19K — | $10.98 — | $12.20 — | $18.56M — | 0 | $0.00 — | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
+0.67
|
$17.81M — | $1.05M — | $0.48 — | $0.52 — | $17.81M — | 0 | -$6.46 — | ||
|
Exicure
XCUR
US
|
$2.73 — |
-0.36
|
$17.40M — | $26.29K — | $2.61 — | $2.93 — | $17.40M — | 0 | -$1.57 — | ||
IceCure Medical
ICCM
US
|
$6.12 — |
+3.2
|
$17.18M — | $9.00M — | $5.70 — | $7.25 — | $17.18M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
-1.65
|
$15.37M — | $142.33K — | $0.55 — | $0.60 — | $15.37M — | 0 | -$2.14 — | ||
BioCardia
BCDA
US
|
$1.00 — |
+3.43
|
$14.88M — | $475.53K — | $0.93 — | $1.02 — | $14.88M — | 0 | -$0.85 — | ||
Moleculin Biotech
MBRX
US
|
$2.75 — |
-11.86
|
$14.67M — | $11.19M — | $2.53 — | $2.85 — | $14.67M — | 0 | -$16.16 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.26 — |
+0.62
|
$14.67M — | $74.17K — | $3.23 — | $3.45 — | $14.67M — | 0 | $0.00 — | ||
BioVie
BIVI
US
|
$1.94 — |
0
|
$14.63M — | $307.91K — | $1.80 — | $2.00 — | $14.63M — | 0 | -$3.79 — | ||
Cocrystal Pharma
COCP
US
|
$1.06 — |
+6
|
$14.61M — | $132.38K — | $1.00 — | $1.08 — | $14.61M — | 0 | -$0.72 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $100.00 — | $0.87 — | $0.87 — | $14.27M — | 0 | -$0.18 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.27 — |
+1.55
|
$14.16M — | $14.01K — | $3.13 — | $3.35 — | $14.16M — | 0 | -$1.31 — | ||
Curis
CRIS
US
|
$0.38 — |
+5
|
$14.10M — | $1.19M — | $0.36 — | $0.41 — | $14.10M — | 0 | -$0.58 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.57 — |
-0.46
|
$14.07M — | $48.97K — | $0.56 — | $0.61 — | $14.07M — | 0 | -$0.47 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}