Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (319)
Tech Market Small (319)
Gesundheitswesen (319)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.44 — |
+0.38
|
$8.96B — | $298.38K — | $82.13 — | $84.23 — | $8.96B — | 238.40 | $0.35 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$17.55 — |
+2.7
|
$8.68B — | $101.88K — | $15.30 — | $17.90 — | $8.68B — | 0 | -$0.01 — | ||
TG Therapeutics
TGTX
US
|
$50.07 — |
-0.46
|
$7.66B — | $631.74K — | $49.00 — | $50.80 — | $7.66B — | 17.50 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$68.88 — |
-4.07
|
$6.12B — | $1.01M — | $67.58 — | $73.22 — | $6.12B — | 405.14 | $0.17 — | ||
|
Celcuity
CELC
US
|
$88.16 — |
-0.1
|
$4.30B — | $344.90K — | $86.91 — | $89.50 — | $4.30B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.37 — |
<0.01
|
$3.84B — | $369.69K — | $31.36 — | $31.38 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$29.58 — |
-0.17
|
$3.43B — | $431.83K — | $29.00 — | $29.69 — | $3.43B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$31.64 — |
-1.51
|
$2.48B — | $213.45K — | $31.41 — | $32.20 — | $2.48B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$83.00 — |
-1.44
|
$2.44B — | $98.31K — | $82.14 — | $85.00 — | $2.44B — | 0 | -$1.47 — | ||
|
P3 Health Partners
PIII
US
|
$11.93 — |
+2.05
|
$2.42B — | $26.09K — | $11.00 — | $11.93 — | $2.42B — | 0 | -$38.65 — | ||
|
Axogen
AXGN
US
|
$43.59 — |
-0.34
|
$2.32B — | $1.09M — | $43.13 — | $44.51 — | $2.32B — | 0 | -$0.64 — | ||
|
Immunome
IMNM
US
|
$18.10 — |
+0.17
|
$2.05B — | $369.78K — | $17.83 — | $18.28 — | $2.05B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$60.05 — |
-1.78
|
$2.03B — | $260.97K — | $59.09 — | $61.15 — | $2.03B — | 0 | -$7.93 — | ||
|
UFP
UFPT
US
|
$231.56 — |
-0.9
|
$1.79B — | $127.96K — | $230.19 — | $235.98 — | $1.79B — | 26.34 | $8.79 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.12 — |
-1.1
|
$1.78B — | $418.22K — | $15.99 — | $16.45 — | $1.78B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.30 — |
-2.41
|
$1.75B — | $75.69K — | $24.81 — | $26.16 — | $1.75B — | 0 | -$1.10 — | ||
SELLAS Life Sciences
SLS
US
|
$7.68 — |
-0.58
|
$1.51B — | $2.46M — | $7.43 — | $7.78 — | $1.51B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$26.00 — |
-2.69
|
$1.51B — | $267.57K — | $25.60 — | $27.03 — | $1.51B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$11.01 — |
-0.72
|
$1.43B — | $1.26M — | $10.05 — | $11.04 — | $1.43B — | 0 | -$0.77 — | ||
|
AdaptHealth
AHCO
US
|
$10.18 — |
+2.21
|
$1.39B — | $596.20K — | $9.99 — | $10.43 — | $1.39B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$26.40 — |
-1.09
|
$1.29B — | $164.92K — | $26.05 — | $26.86 — | $1.29B — | 0 | -$0.24 — | ||
Immatics
IMTX
US
|
$9.15 — |
-2.97
|
$1.25B — | $58.00K — | $9.07 — | $9.45 — | $1.25B — | 0 | -$1.98 — | ||
|
Akso Health
AHG
US
|
$1.24 — |
+6.9
|
$1.06B — | $40.46K — | $1.10 — | $1.28 — | $1.06B — | 0 | -$0.48 — | ||
DBV
DBVT
US
|
$16.98 — |
-6.29
|
$1.00B — | $71.66K — | $16.29 — | $18.31 — | $1.00B — | 0 | -$4.50 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.19
|
$872.74M — | $818.58K — | $5.20 — | $5.21 — | $872.74M — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.96 — |
-0.26
|
$868.40M — | $816.12K — | $1.92 — | $2.00 — | $868.40M — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.40 — |
-2.79
|
$849.06M — | $203.52K — | $9.21 — | $9.66 — | $849.06M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.39 — |
-1.44
|
$756.42M — | $836.22K — | $14.00 — | $14.68 — | $756.42M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.49 — |
+1.81
|
$680.21M — | $562.62K — | $6.27 — | $6.58 — | $680.21M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$8.78 — |
+3.64
|
$624.90M — | $1.20M — | $8.19 — | $8.81 — | $624.90M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$58.88 — |
-0.5
|
$577.69M — | $122.25K — | $56.47 — | $59.99 — | $577.69M — | 0 | -$2.44 — | ||
Achieve Life Sciences
ACHV
US
|
$5.52 — |
-1.43
|
$566.68M — | $598.69K — | $5.43 — | $5.75 — | $566.68M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.68 — |
0
|
$548.12M — | $590.70K — | $3.65 — | $3.73 — | $548.12M — | 18.39 | $0.20 — | ||
|
The Oncology Institute
TOI
US
|
$5.25 — |
+1.25
|
$524.41M — | $503.08K — | $5.11 — | $5.30 — | $524.41M — | 0 | -$0.35 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.68 — |
-2.8
|
$487.52M — | $57.15K — | $17.21 — | $18.15 — | $487.52M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$4.62 — |
+6.58
|
$442.46M — | $939.73K — | $4.22 — | $4.59 — | $442.46M — | 0 | -$0.81 — | ||
Ovid Therapeutics
OVID
US
|
$2.33 — |
+2.88
|
$433.94M — | $777.96K — | $2.24 — | $2.34 — | $433.94M — | 0 | -$0.21 — | ||
Monopar Therapeutics
MNPR
US
|
$62.01 — |
+0.88
|
$415.41M — | $38.82K — | $60.50 — | $62.79 — | $415.41M — | 0 | -$1.93 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.43 — |
-0.67
|
$402.75M — | $131.02K — | $13.29 — | $13.72 — | $402.75M — | 0 | -$1.00 — | ||
Century Therapeutics
IPSC
US
|
$2.23 — |
-3.04
|
$402.19M — | $344.01K — | $2.18 — | $2.33 — | $402.19M — | 0 | -$1.14 — | ||
|
Delcath Systems
DCTH
US
|
$11.60 — |
-1.61
|
$400.45M — | $145.94K — | $11.56 — | $12.11 — | $400.45M — | 1160.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.41 — |
-0.29
|
$399.09M — | $91.08K — | $10.41 — | $10.64 — | $399.09M — | 28.13 | $0.37 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.50 — |
-5.16
|
$396.29M — | $175.36K — | $3.41 — | $3.79 — | $396.29M — | 0 | -$12.69 — | ||
Ocugen
OCGN
US
|
$1.17 — |
-4.1
|
$396.07M — | $3.83M — | $1.16 — | $1.22 — | $396.07M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.07 — |
-2.29
|
$380.30M — | $22.36K — | $10.95 — | $11.39 — | $380.30M — | 0 | -$0.93 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.01 — |
-1.72
|
$378.22M — | $130.68K — | $3.99 — | $4.14 — | $378.22M — | 0 | -$2.07 — | ||
Greenwich LifeSciences
GLSI
US
|
$24.30 — |
+3.8
|
$356.68M — | $57.71K — | $23.03 — | $24.62 — | $356.68M — | 0 | -$1.61 — | ||
Compass Therapeutics
CMPX
US
|
$1.98 — |
-2.94
|
$356.57M — | $875.93K — | $1.96 — | $2.04 — | $356.57M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.24 — |
-4.49
|
$353.05M — | $85.39K — | $17.00 — | $18.16 — | $353.05M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$3.96 — |
-1
|
$347.98M — | $696.98K — | $3.85 — | $4.10 — | $347.98M — | 0 | -$2.52 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.79 — |
+2.03
|
$329.72M — | $291.43K — | $5.60 — | $5.80 — | $329.72M — | 6.08 | $0.95 — | ||
|
Amarin
AMRN
US
|
$15.16 — |
-1.21
|
$318.00M — | $50.28K — | $15.14 — | $15.53 — | $318.00M — | 0 | -$1.60 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.11 — |
-0.87
|
$316.45M — | $72.54K — | $9.01 — | $9.33 — | $316.45M — | 0 | -$0.29 — | ||
|
Nuvectis Pharma
NVCT
US
|
$11.88 — |
+6.5
|
$314.99M — | $36.82K — | $11.14 — | $11.88 — | $314.99M — | 0 | -$1.31 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.61 — |
-0.36
|
$302.29M — | $80.46K — | $5.36 — | $5.82 — | $302.29M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$11.38 — |
-1.47
|
$301.86M — | $231.39K — | $11.20 — | $11.55 — | $301.86M — | 0 | -$1.41 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.94 — |
+0.9
|
$300.89M — | $1.33M — | $3.78 — | $4.00 — | $300.89M — | 0 | -$0.58 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.33 — |
-3.53
|
$299.17M — | $148.78K — | $2.31 — | $2.42 — | $299.17M — | 0 | -$0.12 — | ||
|
Palisade Bio
PALI
US
|
$1.71 — |
+0.89
|
$296.29M — | $1.35M — | $1.65 — | $1.72 — | $296.29M — | 14.20 | $0.12 — | ||
|
Surrozen
SRZN
US
|
$23.13 — |
-0.04
|
$268.55M — | $32.20K — | $22.02 — | $23.21 — | $268.55M — | 0 | -$36.59 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.45 — |
+0.58
|
$266.30M — | $276.40K — | $3.42 — | $3.54 — | $266.30M — | 0 | -$0.77 — | ||
Akebia Therapeutics
AKBA
US
|
$0.99 — |
+5.39
|
$265.39M — | $4.47M — | $0.92 — | $1.00 — | $265.39M — | 0 | -$0.08 — | ||
|
Profound Medical
PROF
US
|
$6.65 — |
-0.85
|
$241.71M — | $27.05K — | $6.59 — | $6.89 — | $241.71M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$74.35 — |
+0.72
|
$241.29M — | $43.45K — | $72.28 — | $75.57 — | $241.29M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $210.47K — | $1.64 — | $1.69 — | $220.49M — | 0 | -$0.44 — | ||
High Tide
HITI
US
|
$2.50 — |
+11.33
|
$220.18M — | $6.93M — | $2.47 — | $2.65 — | $220.18M — | 0 | -$0.41 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.44 — |
+1.14
|
$206.85M — | $27.61K — | $4.30 — | $4.52 — | $206.85M — | 0 | -$37.03 — | ||
|
Sanara MedTech
SMTI
US
|
$22.28 — |
+1.8
|
$204.17M — | $16.12K — | $21.91 — | $22.89 — | $204.17M — | 371.33 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$63.16 — |
-0.88
|
$201.65M — | $101.69K — | $61.82 — | $64.80 — | $201.65M — | 17.39 | $3.63 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
+3.5
|
$197.45M — | $742.18K — | $1.00 — | $1.05 — | $197.45M — | 0 | -$0.34 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.10 — |
-0.28
|
$194.49M — | $559.84K — | $6.98 — | $7.50 — | $194.49M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.00 — |
-0.74
|
$189.64M — | $179.11K — | $1.97 — | $2.03 — | $189.64M — | 5.27 | $0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.53 — |
+32.33
|
$185.53M — | $29.05M — | $1.18 — | $1.54 — | $185.53M — | 0 | -$1.13 — | ||
Aurora Cannabis
ACB
US
|
$2.99 — |
+1.35
|
$185.19M — | $945.22K — | $2.91 — | $3.04 — | $185.19M — | 0 | -$0.74 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.34 — |
-1.55
|
$180.80M — | $150.29K — | $11.12 — | $11.65 — | $180.80M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$3.92 — |
+1.29
|
$180.06M — | $37.66K — | $3.92 — | $4.00 — | $180.06M — | 0 | -$0.05 — | ||
So-Young
SY
US
|
$1.73 — |
-2.81
|
$173.65M — | $293.89K — | $1.72 — | $1.81 — | $173.65M — | 0 | -$0.38 — | ||
|
Equillium
EQ
US
|
$2.73 — |
-2.51
|
$172.61M — | $109.55K — | $2.69 — | $2.89 — | $172.61M — | 0 | -$0.21 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.00 — |
-1.96
|
$171.20M — | $284.08K — | $3.94 — | $4.09 — | $171.20M — | 0 | -$1.04 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.20 — |
-2.29
|
$170.58M — | $111.32K — | $6.15 — | $6.46 — | $170.58M — | 0 | -$0.37 — | ||
Galectin Therapeutics
GALT
US
|
$2.54 — |
-3.05
|
$167.28M — | $79.49K — | $2.50 — | $2.71 — | $167.28M — | 0 | -$0.41 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.06 — |
-0.14
|
$160.66M — | $36.22K — | $13.81 — | $14.30 — | $160.66M — | 0 | -$7.49 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.51 — |
-3.21
|
$159.10M — | $124.10K — | $1.48 — | $1.57 — | $159.10M — | 0 | -$0.50 — | ||
|
Precision BioSciences
DTIL
US
|
$6.12 — |
-1.37
|
$158.04M — | $38.52K — | $6.05 — | $6.25 — | $158.04M — | 0 | -$2.17 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.86 — |
+0.52
|
$157.97M — | $56.36K — | $3.82 — | $3.90 — | $157.97M — | 1.48 | $2.60 — | ||
Enlivex
ENLV
US
|
$0.63 — |
-4.06
|
$152.66M — | $185.32K — | $0.62 — | $0.69 — | $152.66M — | 0.024 | $25.48 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.12 — |
-2.4
|
$150.45M — | $340.87K — | $8.06 — | $8.57 — | $150.45M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.09 — |
-1.36
|
$139.35M — | $67.11K — | $1.07 — | $1.10 — | $139.35M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$47.90 — |
-4.03
|
$131.83M — | $33.25K — | $47.13 — | $51.52 — | $131.83M — | 0 | -$35.82 — | ||
The Joint
JYNT
US
|
$9.22 — |
+0.03
|
$131.47M — | $11.58K — | $9.07 — | $9.34 — | $131.47M — | 102.47 | $0.09 — | ||
Agenus
AGEN
US
|
$3.15 — |
-3.23
|
$130.97M — | $441.90K — | $3.10 — | $3.39 — | $130.97M — | 1.53 | $2.05 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.13 — |
-1.22
|
$130.49M — | $27.86K — | $32.50 — | $33.20 — | $130.49M — | 0 | -$0.78 — | ||
Microbot Medical
MBOT
US
|
$1.84 — |
+1.37
|
$123.92M — | $649.71K — | $1.84 — | $1.89 — | $123.92M — | 0 | -$0.26 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
+0.51
|
$121.57M — | $124.24K — | $3.83 — | $3.95 — | $121.57M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
-1.9
|
$118.73M — | $278.84K — | $1.02 — | $1.05 — | $118.73M — | 0 | -$0.28 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.54 — |
-2.74
|
$113.71M — | $111.80K — | $6.35 — | $6.99 — | $113.71M — | 0 | -$1.15 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.25 — |
+3.72
|
$112.32M — | $524.51K — | $1.19 — | $1.25 — | $112.32M — | 0 | -$0.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}