Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (135)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (135)
OTC Markets OTCQX (135)
Finanzdienstleistungen (135)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Bancshares FBSI | $26.12 — |
-3.26
|
$61.16M — | $200 — | $26.12 — | $27 — | $61.16M — | 9.85 | $2.65 — | |
| Bank of San Francisco BSFO | $28 — |
-1.14
|
$60.78M — | $25 — | $28 — | $28 — | $60.78M — | 9.03 | $3.1 — | |
| SouthPoint Bancshares SOUB | $21 — |
-2.33
|
$60.69M — | $1K — | $21 — | $21 — | $60.69M — | 0 | -$3.24 — | |
| Mission Valley Bancorp MVLY | $15.4 — |
0
|
$51.53M — | $2.03K — | $15.3 — | $15.4 — | $51.53M — | 10.62 | $1.45 — | |
| Merchants & Marine Bancorp MNMB | $38.5 — |
0
|
$51.22M — | $650 — | $38.5 — | $38.5 — | $51.22M — | 8.71 | $4.42 — | |
| Endeavor Bancorp EDVR | $14.05 — |
-4.29
|
$50.2M — | $3.1K — | $14.05 — | $14.05 — | $50.2M — | 28.67 | $0.49 — | |
| Ledyard Financial LFGP | $14.5 — |
-0.96
|
$49.45M — | $2.1K — | $14.5 — | $14.69 — | $49.45M — | 22.30 | $0.65 — | |
| CIB Marine Bancshares CIBH | $35 — |
+1.45
|
$47.52M — | $158 — | $35 — | $35 — | $47.52M — | 15.48 | $2.26 — | |
| SVB & T SVBT | $43 — |
+0.12
|
$47.36M — | $200 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
| Citizens Holding Company CIZN | $8.27 — |
-0.96
|
$46.62M — | $3.83K — | $8.27 — | $8.35 — | $46.62M — | 25.06 | $0.33 — | |
| Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $113 — | $13.99 — | $13.99 — | $46.49M — | 9.51 | $1.47 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $422 — | $28.35 — | $28.4 — | $46.11M — | 12.71 | $2.23 — | |
| Commencement Bancorp CBWA | $12.1 — |
0
|
$45.78M — | $700 — | $12.1 — | $12.2 — | $45.78M — | 15.51 | $0.78 — | |
| ES Bancshares ESBS | $6.5 — |
-0.46
|
$45.03M — | $1.5K — | $6.35 — | $6.5 — | $45.03M — | 59.09 | $0.11 — | |
| First Resource Bancorp, Inc. FRSB | $15.39 — |
0
|
$44.7M — | $800 — | $15.39 — | $15.39 — | $44.7M — | 7.85 | $1.96 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Redwood Capital Bancorp RWCB | $22.25 — |
+1.14
|
$43.49M — | $100 — | $22.25 — | $22.25 — | $43.49M — | 7.69 | $2.89 — | |
| Oconee Financial OSBK | $39.9 — |
+0.13
|
$41.75M — | $200 — | $39.9 — | $39.9 — | $41.75M — | 9.38 | $4.25 — | |
| Sturgis Bancorp STBI | $18.05 — |
-1.37
|
$39.01M — | $1 — | $18.05 — | $18.05 — | $39.01M — | 13.67 | $1.32 — | |
| Generations Bancorp NY GBNY | $16.31 — |
-0.85
|
$37.17M — | $513 — | $16.31 — | $16.55 — | $37.17M — | 0 | -$1.23 — | |
| Ottawa Bancorp OTTW | $14.95 — |
0
|
$36.18M — | $497 — | $14.95 — | $14.95 — | $36.18M — | 83.05 | $0.18 — | |
| Community Capital Bancshares ALBY | $26.55 — |
0
|
$34.18M — | $200 — | $26.55 — | $26.55 — | $34.18M — | 8.45 | $3.14 — | |
| Community Bancorp of Santa Maria CYSM | $14.55 — |
+4.68
|
$31.93M — | $3.06K — | $14.19 — | $14.55 — | $31.93M — | 9.44 | $1.54 — | |
| High Country Bancorp HCBC | $30 — |
-0.33
|
$30.15M — | $2.9K — | $29.93 — | $30 — | $30.15M — | 10.60 | $2.83 — | |
| The Trendlines TRNLY | $1.31 — |
+4.8
|
$28.61M — | $1 — | $1.31 — | $1.31 — | $28.61M — | 0 | -$0.5 — | |
| Teton Advisors TETAA | $14.2 — |
-2.07
|
$26.71M — | $100 — | $14.2 — | $14.2 — | $26.71M — | 22.18 | $0.64 — | |
| CreditRiskMonitor.com CRMZ | $2.47 — |
0
|
$26.48M — | $1K — | $2.47 — | $2.47 — | $26.48M — | 15.43 | $0.16 — | |
| Grand River Commerce GNRV | $3.55 — |
-2.87
|
$24.99M — | $200 — | $3.6 — | $3.62 — | $24.99M — | 0 | -$0.16 — | |
| The Victory Bancorp VTYB | $11.6 — |
0
|
$22.94M — | $846 — | $11.2 — | $11.6 — | $22.94M — | 13.80 | $0.84 — | |
| Commercial National Financial CNAF | $6.99 — |
+6.72
|
$20M — | $2.46K — | $6.58 — | $7 — | $20M — | 11.84 | $0.59 — | |
| SSB Bancorp SSBP | $9 — |
0
|
$19.7M — | $356 — | $9 — | $9 — | $19.7M — | 11.11 | $0.81 — | |
| WVS Financial WVFC | $12.42 — |
+2.39
|
$17.87M — | $200 — | $12.35 — | $12.42 — | $17.87M — | 13.35 | $0.93 — | |
| U & I Financial UNIF | $3 — |
0
|
$16.43M — | $107 — | $3.07 — | $3.07 — | $16.43M — | 0 | -$5.99 — | |
| Community Investors Bancorp CIBN | $18.5 — |
+1.65
|
$14.69M — | $29 — | $18.5 — | $18.5 — | $14.69M — | 10.00 | $1.85 — | |
| Town Center Bank TCNB | $5.99 — |
-1.48
|
$13.98M — | $724 — | $5.99 — | $5.99 — | $13.98M — | 9.98 | $0.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}