Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (24)
- {{country.name}}
- Alle Länder
- Thailand (24)
Thailand (24)
- {{item.name}}
- Alle Börsen
- Thailand (24)
Zyklische Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (24)
Unterkunft (24)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.50 0.69 USD |
+1.66
|
THB 137.80B 3.88B USD | THB 37.44M 1.05M USD | THB 24.20 0.68 USD | THB 24.70 0.69 USD | THB 137.80B 3.88B USD | 18.28 | THB 1.34 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.50 0.69 USD |
+1.66
|
THB 137.80B 3.88B USD | THB 37.44M 1.05M USD | THB 24.20 0.68 USD | THB 24.70 0.69 USD | THB 137.80B 3.88B USD | 18.28 | THB 1.34 0.04 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 83.91B 2.36B USD | THB 80.75M 2.27M USD | THB 2.52 0.07 USD | THB 2.66 0.07 USD | THB 83.91B 2.36B USD | 13.09 | THB 0.20 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.06 0.09 USD |
+6.25
|
THB 14.95B 420.77M USD | THB 39.61M 1.11M USD | THB 2.88 0.08 USD | THB 3.12 0.09 USD | THB 14.95B 420.77M USD | 16.99 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.06 0.09 USD |
+6.25
|
THB 14.95B 420.77M USD | THB 39.61M 1.11M USD | THB 2.88 0.08 USD | THB 3.12 0.09 USD | THB 14.95B 420.77M USD | 16.99 | THB 0.18 0.005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.00 0.31 USD |
+2.8
|
THB 9.30B 261.62M USD | THB 197.95K 5.57K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 261.48K 7.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 83.91B 2.36B USD | THB 80.75M 2.27M USD | THB 2.52 0.07 USD | THB 2.66 0.07 USD | THB 83.91B 2.36B USD | 13.09 | THB 0.20 0.005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.00 0.31 USD |
+2.8
|
THB 9.30B 261.62M USD | THB 197.90K 5.57K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 45.50 1.28 USD |
-4.21
|
THB 5.91B 166.43M USD | THB 5.00K 140.69 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 45.50 1.28 USD |
-4.21
|
THB 5.91B 166.43M USD | THB 5.00K 140.69 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 500.00 14.07 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 25.00 0.7 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 2.45B 68.9M USD | THB 29.70K 835.68 USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 2.45B 68.9M USD | 41.66 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 2.45B 68.9M USD | THB 29.70K 835.68 USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 2.45B 68.9M USD | 41.66 | THB 0.21 0.005 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.00 0.03 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 2.20K 61.9 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 15.03 | THB 1.45 0.04 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 261.40K 7.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}