Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (226)
- {{country.name}}
- Alle Länder
- Thailand (226)
Thailand (226)
- {{item.name}}
- Alle Börsen
- Thailand (226)
Zyklische Konsumgüter (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (39)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (13)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 141.73B 3.99B USD | THB 13.01M 365.98K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 141.73B 3.99B USD | 20.08 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 139.49B 3.92B USD | THB 24.91M 700.87K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.64 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 123.42B 3.47B USD | THB 9.07M 255.1K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 84.55B 2.38B USD | THB 19.07M 536.7K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 83.90B 2.36B USD | THB 33.35M 938.38K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 83.90B 2.36B USD | 14.77 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
+1.77
|
THB 67.78B 1.91B USD | THB 15.77M 443.8K USD | THB 28.00 0.79 USD | THB 29.25 0.82 USD | THB 67.78B 1.91B USD | 15.88 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 50.29B 1.41B USD | THB 4.41M 124.1K USD | THB 36.00 1.01 USD | THB 37.25 1.05 USD | THB 50.29B 1.41B USD | 14.84 | THB 2.51 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 40.05B 1.13B USD | THB 42.42M 1.19M USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 40.05B 1.13B USD | 20.42 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.10 0.62 USD |
0
|
THB 19.97B 561.91M USD | THB 2.62M 73.76K USD | THB 21.70 0.61 USD | THB 22.20 0.62 USD | THB 19.97B 561.91M USD | 26.00 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 15.15B 426.27M USD | THB 14.12M 397.26K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 15.15B 426.27M USD | 17.22 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 14.35B 403.68M USD | THB 19.60M 551.53K USD | THB 9.45 0.27 USD | THB 9.85 0.28 USD | THB 14.35B 403.68M USD | 0 | -THB 0.10 -0.002 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 13.30B 374.24M USD | THB 19.50M 548.81K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 22.23 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.65 0.22 USD |
+2
|
THB 12.78B 359.47M USD | THB 12.04M 338.84K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 12.78B 359.47M USD | 20.13 | THB 0.38 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.60 0.33 USD |
+2.65
|
THB 9.81B 275.89M USD | THB 507.58K 14.28K USD | THB 11.30 0.32 USD | THB 11.80 0.33 USD | THB 9.81B 275.89M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.27B 260.73M USD | THB 363.88K 10.24K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.27B 260.73M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 595.59K 16.76K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.85B 192.62M USD | 9.09 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 6.62B 186.14M USD | THB 256.97K 7.23K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 6.62B 186.14M USD | 9.16 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 6.22B 174.93M USD | THB 790.61K 22.25K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.22B 174.93M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 329.45K 9.27K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 79.60K 2.24K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 4.64B 130.5M USD | THB 1.98M 55.84K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 4.28B 120.53M USD | THB 1.82M 51.14K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 4.28B 120.53M USD | 22.26 | THB 0.15 0.004 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 4.05B 113.96M USD | THB 4.41K 124.09 USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 11.11 | THB 2.43 0.07 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 491.64K 13.83K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 866.98K 24.39K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 225.60K 6.35K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.36 0.12 USD |
+2.83
|
THB 2.40B 67.47M USD | THB 1.21M 33.97K USD | THB 4.24 0.12 USD | THB 4.50 0.13 USD | THB 2.40B 67.47M USD | 13.21 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 2.19B 61.62M USD | THB 525.90K 14.8K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.19B 61.62M USD | 9.03 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.75B 49.34M USD | THB 1.31M 36.84K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.75B 49.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.40B 39.39M USD | THB 434.01K 12.21K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.18 0.09 USD |
+2.58
|
THB 1.33B 37.3M USD | THB 241.10K 6.78K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.3M USD | 7.75 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
-1.92
|
THB 1.18B 33.24M USD | THB 183.25K 5.16K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 466.00K 13.11K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 1.05B 29.49M USD | THB 8.62M 242.64K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.05B 29.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 826.97M 23.27M USD | THB 450.92K 12.69K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 826.97M 23.27M USD | 30.16 | THB 0.06 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 303.73K 8.55K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 237.00K 6.67K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 3.17K 89.17 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.31M 36.99K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 518.40M 14.59M USD | THB 1.03M 28.89K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 518.40M 14.59M USD | 24.00 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 465.49M 13.1M USD | THB 13.23M 372.34K USD | THB 1.39 0.04 USD | THB 1.55 0.04 USD | THB 465.49M 13.1M USD | 6.39 | THB 0.23 0.006 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 52.50K 1.48K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 444.00M 12.49M USD | THB 311.00K 8.75K USD | THB 1.45 0.04 USD | THB 1.53 0.04 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.91 0.05 USD |
+0.53
|
THB 379.67M 10.68M USD | THB 80.20K 2.26K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 379.67M 10.68M USD | 8.30 | THB 0.23 0.006 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 10.61M 298.42K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 306.73M 8.63M USD | THB 10.57K 297.3 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.43 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 299.09M 8.42M USD | THB 483.66K 13.61K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 297.00M 8.36M USD | THB 14.00K 393.92 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 297.00M 8.36M USD | 18.33 | THB 0.06 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 251.86M 7.09M USD | THB 713.30K 20.07K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 251.86M 7.09M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 434.75K 12.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.28 0.0078 USD |
-6.67
|
THB 172.20M 4.85M USD | THB 254.20K 7.15K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 172.20M 4.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 13.33M 375.15K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 106.94M 3.01M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 106.94M 3.01M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 141.73B 3.99B USD | THB 13.01M 365.96K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 141.73B 3.99B USD | 20.43 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 139.49B 3.92B USD | THB 24.91M 700.85K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.50 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 123.42B 3.47B USD | THB 9.07M 255.09K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 84.55B 2.38B USD | THB 19.07M 536.69K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 83.90B 2.36B USD | THB 33.35M 938.34K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 83.90B 2.36B USD | 14.77 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.75 0.81 USD |
+1.77
|
THB 67.78B 1.91B USD | THB 15.77M 443.78K USD | THB 28.00 0.79 USD | THB 29.25 0.82 USD | THB 67.78B 1.91B USD | 17.53 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 50.29B 1.41B USD | THB 4.41M 124.1K USD | THB 36.00 1.01 USD | THB 37.25 1.05 USD | THB 50.29B 1.41B USD | 14.84 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 40.05B 1.13B USD | THB 42.41M 1.19M USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 40.05B 1.13B USD | 20.42 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 22.10 0.62 USD |
0
|
THB 19.97B 561.91M USD | THB 2.62M 73.74K USD | THB 21.70 0.61 USD | THB 22.20 0.62 USD | THB 19.97B 561.91M USD | 26.00 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 254.00 7.15 USD |
0
|
THB 19.46B 547.63M USD | THB 94.64K 2.66K USD | THB 253.00 7.12 USD | THB 256.00 7.2 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 254.00 7.15 USD |
0
|
THB 19.46B 547.63M USD | THB 94.00K 2.64K USD | THB 253.00 7.12 USD | THB 256.00 7.2 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 15.15B 426.27M USD | THB 14.12M 397.25K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 15.15B 426.27M USD | 17.22 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 14.35B 403.68M USD | THB 19.60M 551.52K USD | THB 9.45 0.27 USD | THB 9.85 0.28 USD | THB 14.35B 403.68M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 13.30B 374.24M USD | THB 19.50M 548.78K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 6.26 | THB 0.60 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.65 0.22 USD |
+2
|
THB 12.78B 359.47M USD | THB 12.04M 338.82K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 12.78B 359.47M USD | 23.18 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.30 0.68 USD |
-0.41
|
THB 12.15B 341.87M USD | THB 2.40K 67.53 USD | THB 24.00 0.68 USD | THB 24.40 0.69 USD | THB 12.15B 341.87M USD | 37.38 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.30 0.68 USD |
-0.41
|
THB 12.15B 341.87M USD | THB 2.45K 68.94 USD | THB 24.00 0.68 USD | THB 24.40 0.69 USD | THB 12.15B 341.87M USD | 37.38 | THB 0.65 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.60 0.33 USD |
+2.65
|
THB 9.81B 275.89M USD | THB 507.50K 14.28K USD | THB 11.30 0.32 USD | THB 11.80 0.33 USD | THB 9.81B 275.89M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.27B 260.73M USD | THB 363.70K 10.23K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.27B 260.73M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 595.00K 16.74K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.85B 192.62M USD | 9.09 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 6.62B 186.14M USD | THB 256.90K 7.23K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 6.62B 186.14M USD | 14.11 | THB 0.93 0.03 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 6.22B 174.93M USD | THB 790.60K 22.25K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.22B 174.93M USD | 17.30 | THB 0.10 0.002 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 309.00 8.69 USD |
+0.32
|
THB 6.12B 172.15M USD | THB 10.60K 298.26 USD | THB 308.00 8.67 USD | THB 309.00 8.69 USD | THB 6.12B 172.15M USD | 9.90 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 309.00 8.69 USD |
+0.32
|
THB 6.12B 172.15M USD | THB 10.66K 299.86 USD | THB 308.00 8.67 USD | THB 309.00 8.69 USD | THB 6.12B 172.15M USD | 9.90 | THB 31.20 0.88 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 45.00 1.27 USD |
+1.69
|
THB 5.85B 164.6M USD | THB 2.80K 78.78 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 5.85B 164.6M USD | 20.73 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 45.00 1.27 USD |
+1.69
|
THB 5.85B 164.6M USD | THB 2.80K 78.78 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 5.85B 164.6M USD | 20.73 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 329.30K 9.27K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 194.80K 5.48K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 194.82K 5.48K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 79.60K 2.24K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 4.64B 130.5M USD | THB 1.98M 55.84K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.10K 30.95 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.12K 31.54 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 4.44B 124.85M USD | THB 232.53K 6.54K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 9.00 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 4.44B 124.85M USD | THB 232.50K 6.54K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 9.00 | THB 0.34 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 4.28B 120.53M USD | THB 1.82M 51.14K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 4.28B 120.53M USD | 41.75 | THB 0.08 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 4.20B 118.1M USD | THB 100.00 2.81 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 4.20B 118.1M USD | 13.41 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 4.20B 118.1M USD | THB 151.00 4.25 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 4.20B 118.1M USD | 13.40 | THB 20.74 0.58 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 4.05B 113.96M USD | THB 4.40K 123.8 USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 12.98 | THB 2.08 0.06 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 11.50K 323.58 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 11.50K 323.61 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 491.60K 13.83K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}