Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (226)
- {{country.name}}
- Alle Länder
- Thailand (226)
Thailand (226)
- {{item.name}}
- Alle Börsen
- Thailand (226)
Zyklische Konsumgüter (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.20 0.68 USD |
+9.01
|
THB 136.11B 3.83B USD | THB 127.49M 3.59M USD | THB 22.70 0.64 USD | THB 24.40 0.69 USD | THB 136.11B 3.83B USD | 18.19 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.20 0.68 USD |
+9.01
|
THB 136.11B 3.83B USD | THB 127.49M 3.59M USD | THB 22.70 0.64 USD | THB 24.40 0.69 USD | THB 136.11B 3.83B USD | 18.05 | THB 1.34 0.04 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 21.50 0.6 USD |
+1.42
|
THB 129.67B 3.65B USD | THB 10.90M 306.76K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 129.67B 3.65B USD | 18.06 | THB 1.19 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.00 0.7 USD |
+0.81
|
THB 107.32B 3.02B USD | THB 9.28M 261.02K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.00 0.7 USD |
+0.81
|
THB 107.32B 3.02B USD | THB 9.28M 261.03K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 107.32B 3.02B USD | 22.52 | THB 1.11 0.03 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.58 0.07 USD |
+4.88
|
THB 82.63B 2.32B USD | THB 125.12M 3.52M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 82.63B 2.32B USD | 12.28 | THB 0.21 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 43.83M 1.23M USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 63.07B 1.77B USD | THB 9.71M 273.35K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.00 1.01 USD |
+5.88
|
THB 48.60B 1.37B USD | THB 11.38M 320.16K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 48.60B 1.37B USD | 13.53 | THB 2.66 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.00 1.01 USD |
+5.88
|
THB 48.60B 1.37B USD | THB 11.38M 320.12K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 48.60B 1.37B USD | 14.34 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 36.13B 1.02B USD | THB 20.41M 574.39K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 36.13B 1.02B USD | THB 20.41M 574.41K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.50 0.6 USD |
+3.86
|
THB 19.43B 546.65M USD | THB 4.26M 119.95K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 19.43B 546.65M USD | 25.29 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.00 0.08 USD |
+4.17
|
THB 14.66B 412.52M USD | THB 56.99M 1.6M USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.00 0.08 USD |
+4.17
|
THB 14.66B 412.52M USD | THB 56.99M 1.6M USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 14.66B 412.52M USD | 15.78 | THB 0.19 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.20 0.26 USD |
+3.95
|
THB 13.47B 378.97M USD | THB 33.96M 955.49K USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 13.47B 378.97M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.55 0.21 USD |
+2.72
|
THB 12.61B 354.77M USD | THB 7.02M 197.62K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 12.61B 354.77M USD | 19.86 | THB 0.38 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 11.96B 336.62M USD | THB 6.26M 176.23K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 11.96B 336.62M USD | 20.00 | THB 0.17 0.004 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 690.44K 19.43K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 432.79K 12.18K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 133.31K 3.75K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.67 0.05 USD |
+6.37
|
THB 6.00B 168.86M USD | THB 6.76M 190.27K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 6.00B 168.86M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 143.56K 4.04K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 4.85B 136.44M USD | THB 421.81K 11.87K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 4.85B 136.44M USD | 79.44 | THB 0.09 0.002 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.08 0.09 USD |
+3.36
|
THB 3.95B 111.15M USD | THB 5.56M 156.31K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 3.95B 111.15M USD | 20.53 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.68 0.13 USD |
+0.86
|
THB 3.82B 107.4M USD | THB 554.11K 15.59K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.82B 107.4M USD | 19.50 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.50 0.01 USD |
+4.17
|
THB 3.43B 96.42M USD | THB 2.38M 66.85K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 163.91K 4.61K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
-1.46
|
THB 2.66B 74.85M USD | THB 383.60K 10.79K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.16 0.12 USD |
+4.52
|
THB 2.29B 64.38M USD | THB 16.77M 471.87K USD | THB 4.00 0.11 USD | THB 4.40 0.12 USD | THB 2.29B 64.38M USD | 12.60 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.82 0.08 USD |
+2.17
|
THB 2.08B 58.55M USD | THB 1.17M 32.95K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.08B 58.55M USD | 8.54 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.63B 45.99M USD | THB 4.05M 113.95K USD | THB 2.60 0.07 USD | THB 2.78 0.08 USD | THB 1.63B 45.99M USD | 0 | -THB 1.06 -0.02 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.63B 45.99M USD | THB 4.05M 113.94K USD | THB 2.60 0.07 USD | THB 2.78 0.08 USD | THB 1.63B 45.99M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 80.30K 2.26K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 82.70K 2.33K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.20B 33.89M USD | THB 300.80K 8.46K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.11B 31.17M USD | THB 1.73M 48.54K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 101.80K 2.86K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.91 0.05 USD |
-0.52
|
THB 872.66M 24.55M USD | THB 11.00K 309.57 USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 204.58K 5.76K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 415.80K 11.7K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 1.01M 28.37K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 529.76K 14.91K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 454.92M 12.8M USD | THB 45.00K 1.27K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 454.92M 12.8M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 421.20M 11.85M USD | THB 60.80K 1.71K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 375.69M 10.57M USD | THB 15.60K 439 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 375.69M 10.57M USD | 8.21 | THB 0.23 0.006 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 348.00M 9.79M USD | THB 10.20K 287.03 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 348.00M 9.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 320.37M 9.01M USD | THB 13.30K 374.28 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 1.84M 51.69K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 288.90M 8.13M USD | THB 23.80K 669.72 USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 288.90M 8.13M USD | 17.83 | THB 0.06 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 278.66M 7.84M USD | THB 115.90K 3.26K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 3.82 | THB 0.23 0.006 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 277.10M 7.8M USD | THB 57.50K 1.62K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 277.10M 7.8M USD | 0 | -THB 0.30 -0.008 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 228.96M 6.44M USD | THB 230.70K 6.49K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 209.10M 5.88M USD | THB 576.41K 16.22K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 209.10M 5.88M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 186.82M 5.26M USD | THB 6.25M 175.95K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 99.31M 2.79M USD | THB 3.24M 91.02K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 99.31M 2.79M USD | 5.00 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 53.47M 1.5M USD | THB 34.33M 966K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 53.47M 1.5M USD | 0 | -THB 2.10 -0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.50 0.6 USD |
+1.42
|
THB 129.67B 3.65B USD | THB 10.90M 306.74K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 129.67B 3.65B USD | 18.69 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.58 0.07 USD |
+4.88
|
THB 82.63B 2.32B USD | THB 125.12M 3.52M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 43.83M 1.23M USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 63.07B 1.77B USD | THB 9.71M 273.33K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.50 0.6 USD |
+3.86
|
THB 19.43B 546.65M USD | THB 4.26M 119.94K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 19.43B 546.65M USD | 25.29 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 239.00 6.72 USD |
+0.84
|
THB 18.31B 515.29M USD | THB 67.44K 1.9K USD | THB 239.00 6.72 USD | THB 242.00 6.81 USD | THB 18.31B 515.29M USD | 9.43 | THB 25.33 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 239.00 6.72 USD |
+0.84
|
THB 18.31B 515.29M USD | THB 66.80K 1.88K USD | THB 239.00 6.72 USD | THB 242.00 6.81 USD | THB 18.31B 515.29M USD | 9.51 | THB 25.12 0.71 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.20 0.26 USD |
+3.95
|
THB 13.47B 378.97M USD | THB 33.96M 955.46K USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 13.47B 378.97M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.55 0.21 USD |
+2.72
|
THB 12.61B 354.77M USD | THB 7.02M 197.59K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 12.61B 354.77M USD | 22.87 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 12.40B 348.9M USD | THB 1.40K 39.39 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 12.40B 348.9M USD | THB 1.42K 40.01 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 11.96B 336.62M USD | THB 6.26M 176.21K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 11.96B 336.62M USD | 5.63 | THB 0.60 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.70 0.3 USD |
+4.9
|
THB 9.04B 254.49M USD | THB 563.67K 15.86K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 9.04B 254.49M USD | 0 | -THB 0.46 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.70 0.3 USD |
+4.9
|
THB 9.04B 254.49M USD | THB 563.60K 15.86K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 9.04B 254.49M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 690.00K 19.41K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 432.60K 12.17K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 133.30K 3.75K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
+1.66
|
THB 6.08B 171.04M USD | THB 11.80K 332.02 USD | THB 304.00 8.55 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 307.00 8.64 USD |
+1.66
|
THB 6.08B 171.04M USD | THB 11.84K 333.09 USD | THB 304.00 8.55 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.68 | THB 31.71 0.89 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.67 0.05 USD |
+6.37
|
THB 6.00B 168.86M USD | THB 6.76M 190.27K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 6.00B 168.86M USD | 16.69 | THB 0.10 0.002 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 5.78B 162.77M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 5.78B 162.77M USD | 20.50 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 5.78B 162.77M USD | THB 101.00 2.84 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 5.78B 162.77M USD | 20.04 | THB 2.22 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 143.20K 4.03K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 4.85B 136.44M USD | THB 421.80K 11.87K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 4.85B 136.44M USD | 79.44 | THB 0.09 0.002 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 143.40K 4.03K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 143.40K 4.04K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.73 | THB 1.17 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 4.77B 134.28M USD | THB 99.50K 2.8K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 4.77B 134.28M USD | THB 99.57K 2.8K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 86.90K 2.45K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 86.91K 2.45K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 60.10K 1.69K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 60.10K 1.69K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 281.00 7.91 USD |
+9.77
|
THB 4.24B 119.37M USD | THB 400.00 11.25 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.24B 119.37M USD | 13.56 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 281.00 7.91 USD |
+9.77
|
THB 4.24B 119.37M USD | THB 401.00 11.28 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.24B 119.37M USD | 12.34 | THB 22.76 0.64 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.08 0.09 USD |
+3.36
|
THB 3.95B 111.15M USD | THB 5.56M 156.31K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.60K 45.02 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.61K 45.22 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 59.90K 1.69K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}