Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (226)
- {{country.name}}
- Alle Länder
- Thailand (226)
Thailand (226)
- {{item.name}}
- Alle Börsen
- Thailand (226)
Zyklische Konsumgüter (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 6.31K 177.6 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 266.30K 7.49K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 2.76B 77.64M USD | THB 91.40K 2.57K USD | THB 8.20 0.23 USD | THB 8.55 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 2.76B 77.64M USD | THB 91.40K 2.57K USD | THB 8.20 0.23 USD | THB 8.55 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 25.90K 728.76 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 150.30K 4.23K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 45.25 1.27 USD |
+1.69
|
THB 2.62B 73.64M USD | THB 9.50K 267.3 USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 2.62B 73.64M USD | 24.32 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 45.25 1.27 USD |
+1.69
|
THB 2.62B 73.64M USD | THB 9.55K 268.66 USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 2.62B 73.64M USD | 38.34 | THB 1.18 0.03 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.52B 71M USD | THB 3.40K 95.67 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 71M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.52B 71M USD | THB 3.40K 95.67 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 71M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 2.46B 69.29M USD | THB 13.00K 365.79 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 2.46B 69.29M USD | THB 13.00K 365.79 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.20 0.12 USD |
-3.23
|
THB 2.31B 65M USD | THB 1.55M 43.65K USD | THB 4.16 0.12 USD | THB 4.32 0.12 USD | THB 2.31B 65M USD | 12.72 | THB 0.33 0.009 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 223.00 6.27 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 200.00 5.63 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 29.51K 830.36 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 29.50K 830.05 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 2.24B 63.01M USD | THB 222.10K 6.25K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 2.24B 63.01M USD | 8.70 | THB 0.17 0.004 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.88 0.08 USD |
+2.13
|
THB 2.12B 59.75M USD | THB 612.00K 17.22K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.12B 59.75M USD | 8.72 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 1.85B 52.17M USD | THB 1.61K 45.16 USD | THB 20.50 0.58 USD | THB 20.60 0.58 USD | THB 1.85B 52.17M USD | 12.56 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 1.85B 52.17M USD | THB 1.30K 36.58 USD | THB 20.50 0.58 USD | THB 20.60 0.58 USD | THB 1.85B 52.17M USD | 12.56 | THB 1.64 0.05 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 1.84B 51.66M USD | THB 800.00 22.51 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 1.84B 51.66M USD | THB 1.30K 36.61 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.20K 33.76 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 1.20K 33.76 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.74 0.08 USD |
+1.48
|
THB 1.63B 45.99M USD | THB 1.90M 53.4K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 1.63B 45.99M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 19.00K 534.61 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 19.01K 534.92 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 1.54B 43.21M USD | THB 310.00K 8.72K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 1.54B 43.21M USD | 32.18 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 1.54B 43.21M USD | THB 311.71K 8.77K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 1.54B 43.21M USD | 32.18 | THB 0.16 0.004 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.50 2.04 USD |
-1.02
|
THB 1.49B 41.82M USD | THB 200.00 5.63 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.50 2.04 USD |
-1.02
|
THB 1.49B 41.82M USD | THB 100.00 2.81 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 65.40K 1.84K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 65.40K 1.84K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.34B 37.7M USD | THB 24.30K 683.74 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 1.31B 36.93M USD | THB 900.00 25.32 USD | THB 26.25 0.74 USD | THB 28.00 0.79 USD | THB 1.31B 36.93M USD | 25.48 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 1.31B 36.93M USD | THB 937.00 26.36 USD | THB 26.25 0.74 USD | THB 28.00 0.79 USD | THB 1.31B 36.93M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 21.11K 593.89 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 21.10K 593.7 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 33.90K 953.85 USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 133.80K 3.76K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 3.86M 108.51K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 1.06B 29.93M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.93M USD | 11.45 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.85 0.28 USD |
0
|
THB 1.06B 29.93M USD | THB 220.00 6.19 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.93M USD | 11.45 | THB 0.86 0.02 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 4.53M 127.35K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 932.58M 26.24M USD | THB 12.60K 354.53 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 932.58M 26.24M USD | THB 12.60K 354.53 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.83 0.02 USD |
+18.57
|
THB 874.31M 24.6M USD | THB 19.20K 540.24 USD | THB 0.68 0.02 USD | THB 0.84 0.02 USD | THB 874.31M 24.6M USD | 0 | -THB 0.64 -0.01 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.87 0.05 USD |
-1.06
|
THB 854.39M 24.04M USD | THB 7.50K 211.03 USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 14.40K 405.18 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 14.42K 405.85 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 741.23M 20.86M USD | THB 51.90K 1.46K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 741.23M 20.86M USD | THB 41.90K 1.18K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 737.37M 20.75M USD | THB 18.20K 512.1 USD | THB 0.68 0.02 USD | THB 0.84 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 713.28M 20.07M USD | THB 398.82K 11.22K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 713.28M 20.07M USD | THB 400.30K 11.26K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 464.10K 13.06K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 646.71M 18.2M USD | THB 51.80K 1.46K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 646.71M 18.2M USD | THB 51.80K 1.46K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.10 -0.002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 4.22M 118.67K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 624.00M 17.56M USD | THB 900.00 25.32 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 624.00M 17.56M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 624.00M 17.56M USD | THB 900.00 25.32 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 624.00M 17.56M USD | 216.66 | THB 0.03 0.0008 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 2.35K 66.18 USD | THB 23.20 0.65 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.70 0.61 USD |
+3.33
|
THB 583.85M 16.43M USD | THB 100.00 2.81 USD | THB 21.70 0.61 USD | THB 21.70 0.61 USD | THB 583.85M 16.43M USD | 14.00 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.70 0.61 USD |
+3.33
|
THB 583.85M 16.43M USD | THB 101.00 2.84 USD | THB 21.70 0.61 USD | THB 21.70 0.61 USD | THB 583.85M 16.43M USD | 14.96 | THB 1.45 0.04 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 569.21M 16.02M USD | THB 7.50K 211.03 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 569.21M 16.02M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 569.21M 16.02M USD | THB 7.51K 211.31 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 569.21M 16.02M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.89 0.03 USD |
+8.54
|
THB 560.98M 15.78M USD | THB 40.84M 1.15M USD | THB 0.89 0.03 USD | THB 0.97 0.03 USD | THB 560.98M 15.78M USD | 0 | -THB 0.06 -0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 525.36M 14.78M USD | THB 49.40K 1.39K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 525.36M 14.78M USD | THB 49.40K 1.39K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.95 0.03 USD |
-3.06
|
THB 513.00M 14.43M USD | THB 17.66M 496.85K USD | THB 0.90 0.03 USD | THB 1.03 0.03 USD | THB 513.00M 14.43M USD | 23.75 | THB 0.04 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 504.79M 14.2M USD | THB 501.00K 14.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 504.79M 14.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 490.00M 13.79M USD | THB 3.60K 101.38 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 490.00M 13.79M USD | THB 3.60K 101.29 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.09 -0.002 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 469.68M 13.22M USD | THB 514.60K 14.48K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 5.00K 140.69 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 5.00K 140.69 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 444.84M 12.52M USD | THB 114.50K 3.22K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 444.00M 12.49M USD | THB 67.00K 1.89K USD | THB 0.71 0.02 USD | THB 0.76 0.02 USD | THB 444.00M 12.49M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 574.90K 16.18K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 574.90K 16.18K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 438.00M 12.32M USD | THB 72.70K 2.05K USD | THB 0.71 0.02 USD | THB 0.76 0.02 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.06 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.73 0.02 USD |
-3.95
|
THB 432.98M 12.18M USD | THB 148.50K 4.18K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 432.98M 12.18M USD | 14.59 | THB 0.05 0.001 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.91 0.05 USD |
+0.53
|
THB 379.67M 10.68M USD | THB 78.80K 2.22K USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 379.67M 10.68M USD | 0 | -THB 0.10 -0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 354.00M 9.96M USD | THB 86.95K 2.45K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 354.00M 9.96M USD | 9.83 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 354.00M 9.96M USD | THB 87.30K 2.46K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 354.00M 9.96M USD | 9.83 | THB 0.12 0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 323.77M 9.11M USD | THB 97.10K 2.73K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 323.77M 9.11M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 310.00M 8.72M USD | THB 27.70K 779.4 USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 310.00M 8.72M USD | THB 28.24K 794.49 USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 307.89M 8.66M USD | THB 896.10K 25.21K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.96 0.03 USD |
+9.09
|
THB 304.00M 8.55M USD | THB 6.98M 196.29K USD | THB 0.89 0.03 USD | THB 1.01 0.03 USD | THB 304.00M 8.55M USD | 4.79 | THB 0.20 0.005 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 291.60M 8.2M USD | THB 500.00 14.07 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 291.60M 8.2M USD | 8.57 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 1.00 0.03 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}