Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (235)
- {{country.name}}
- Alle Länder
- Thailand (235)
Thailand (235)
- {{item.name}}
- Alle Börsen
- Thailand (235)
Zyklische Konsumgüter (235)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $833.4K 23.45K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $249.2K 7.01K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $21 0.59 USD |
+5.53
|
$2.52B 70.91M USD | $5.41K 152.31 USD | $20 0.56 USD | $24 0.68 USD | $2.52B 70.91M USD | 0 | -$0.37 -0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
0
|
$2.37B 66.61M USD | $500 14.07 USD | $44 1.24 USD | $44 1.24 USD | $2.37B 66.61M USD | 8.13 | $5.41 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-0.6
|
$2.34B 65.8M USD | $25.1K 706.25 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.34B 65.8M USD | 5.75 | $0.58 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.15 0.2 USD |
-1.38
|
$2.33B 65.7M USD | $92K 2.59K USD | $7.05 0.2 USD | $7.4 0.21 USD | $2.33B 65.7M USD | 5.86 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.15 0.2 USD |
-1.37
|
$2.33B 65.7M USD | $93.4K 2.63K USD | $7.05 0.2 USD | $7.4 0.21 USD | $2.33B 65.7M USD | 5.86 | $1.22 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.53 0.04 USD |
-4.38
|
$2.31B 65.14M USD | $67.8K 1.91K USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.31B 65.14M USD | 8.05 | $0.19 0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.75 1.23 USD |
-0.57
|
$2.28B 64.01M USD | $600 16.88 USD | $43.75 1.23 USD | $44 1.24 USD | $2.28B 64.01M USD | 8.08 | $5.41 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-0.6
|
$2.26B 63.51M USD | $25.14K 707.32 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.88 0.08 USD |
-0.69
|
$2.25B 63.39M USD | $841.2K 23.67K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.25B 63.39M USD | 8.00 | $0.36 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
-0.4
|
$2.22B 62.55M USD | $4.41K 123.97 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
-0.81
|
$2.21B 62.3M USD | $4.1K 115.36 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.8 0.3 USD |
-0.92
|
$2.08B 58.41M USD | $6K 168.85 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 8.18 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.8 0.3 USD |
-0.93
|
$2.08B 58.41M USD | $6.4K 180.08 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 7.10 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.4 0.18 USD |
-3.76
|
$1.86B 52.24M USD | $19.6K 551.49 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.86B 52.24M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.4 0.18 USD |
-3.76
|
$1.86B 52.24M USD | $19.6K 551.49 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.86B 52.24M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.3 0.15 USD |
0
|
$1.73B 48.64M USD | $100 2.81 USD | $5.3 0.15 USD | $5.3 0.15 USD | $1.73B 48.64M USD | 176.66 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.3 0.15 USD |
0
|
$1.7B 47.72M USD | $100 2.81 USD | $5.3 0.15 USD | $5.3 0.15 USD | $1.7B 47.72M USD | 176.66 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $82.2K 2.31K USD | $5 0.14 USD | $5.15 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $82.2K 2.31K USD | $5 0.14 USD | $5.15 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.41B 39.75M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.41B 39.75M USD | 5.48 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
+0.99
|
$1.4B 39.46M USD | $38.4K 1.08K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
+0.99
|
$1.38B 38.75M USD | $38.4K 1.08K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.38B 38.75M USD | 7.28 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.4 0.35 USD |
+3.33
|
$1.34B 37.68M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $1.34B 37.68M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $12.4 0.35 USD |
+3.33
|
$1.34B 37.68M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $1.34B 37.68M USD | 0 | -$0.02 -0.0005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-0.75
|
$1.33B 37.42M USD | $300.2K 8.45K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-0.75
|
$1.33B 37.42M USD | $300.2K 8.45K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.14 0.06 USD |
-6.14
|
$1.28B 35.92M USD | $1.06M 29.83K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.28B 35.92M USD | 0 | -$1.43 -0.04 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.17 0.03 USD |
-0.85
|
$1.26B 35.33M USD | $117K 3.29K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.26B 35.33M USD | 19.50 | $0.06 0.001 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.98 0.08 USD |
-1.32
|
$1.24B 34.96M USD | $186.3K 5.24K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.7 0.69 USD |
0
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 23.98 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.7 0.69 USD |
0
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 0 | -$1.18 -0.03 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.17 0.03 USD |
-0.85
|
$1.23B 34.68M USD | $117K 3.29K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.23B 34.68M USD | 0 | -$0.3 -0.008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
-1.42
|
$1.21B 34.08M USD | $3.5K 98.48 USD | $6.95 0.2 USD | $7.05 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.9 0.19 USD |
-2.13
|
$1.2B 33.83M USD | $9.4K 264.52 USD | $6.9 0.19 USD | $7.05 0.2 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.64M USD | $95.5K 2.69K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.2B 33.64M USD | 9.36 | $0.22 0.006 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
-3.23
|
$1.13B 31.77M USD | $553.7K 15.58K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.13B 31.77M USD | 10.00 | $0.03 0.0008 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1.51
|
$1.09B 30.59M USD | $400 11.25 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
+0.5
|
$1.08B 30.28M USD | $1.5K 42.21 USD | $10 0.28 USD | $10.1 0.28 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
+4.11
|
$901.07M 25.35M USD | $76.6K 2.16K USD | $1.4 0.04 USD | $1.51 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.52 0.04 USD |
+4.11
|
$901.07M 25.35M USD | $76.6K 2.16K USD | $1.4 0.04 USD | $1.51 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.21 0.03 USD |
-3.2
|
$899.03M 25.3M USD | $26.5K 745.64 USD | $1.2 0.03 USD | $1.24 0.03 USD | $899.03M 25.3M USD | 10.08 | $0.12 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.44 0.04 USD |
0
|
$853.82M 24.02M USD | $10K 281.37 USD | $1.44 0.04 USD | $1.44 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.44 0.04 USD |
0
|
$853.82M 24.02M USD | $10.05K 282.81 USD | $1.44 0.04 USD | $1.44 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
0
|
$853M 24M USD | $15.7K 441.76 USD | $2.66 0.07 USD | $2.72 0.08 USD | $853M 24M USD | 10.00 | $0.27 0.007 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $27 0.76 USD |
+20.54
|
$799.09M 22.48M USD | $200 5.63 USD | $22.3 0.63 USD | $27 0.76 USD | $799.09M 22.48M USD | 0 | -$1.48 -0.04 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
-0.74
|
$795.96M 22.4M USD | $33.7K 948.23 USD | $2.66 0.07 USD | $2.66 0.07 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
-1.85
|
$727.5M 20.47M USD | $71.1K 2K USD | $0.51 0.01 USD | $0.54 0.02 USD | $727.5M 20.47M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.53 0.01 USD |
-1.85
|
$727.5M 20.47M USD | $66.1K 1.86K USD | $0.51 0.01 USD | $0.54 0.02 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $27 0.76 USD |
+20.54
|
$726.45M 20.44M USD | $200 5.63 USD | $22.3 0.63 USD | $27 0.76 USD | $726.45M 20.44M USD | 14.21 | $1.9 0.05 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $100.6K 2.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14.06K 395.61 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14K 393.92 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.8 0.59 USD |
-7.56
|
$593.91M 16.71M USD | $8.2K 230.73 USD | $20.8 0.59 USD | $21 0.59 USD | $593.91M 16.71M USD | 7.93 | $2.62 0.07 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $20.3K 571.19 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $12.2K 343.28 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $12.2K 343.28 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.26 0.04 USD |
-0.79
|
$520.75M 14.65M USD | $13.9K 391.11 USD | $1.26 0.04 USD | $1.28 0.04 USD | $520.75M 14.65M USD | 42.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.8 0.59 USD |
-7.56
|
$520M 14.63M USD | $8.2K 230.73 USD | $20.8 0.59 USD | $21 0.59 USD | $520M 14.63M USD | 7.93 | $2.62 0.07 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $1.89M 53.22K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6199 0.02 USD |
-1.59
|
$483.01M 13.59M USD | $10.7K 301.07 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $483.01M 13.59M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.42 0.07 USD |
0
|
$481.58M 13.55M USD | $56.8K 1.6K USD | $2.36 0.07 USD | $2.44 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.42 0.07 USD |
0
|
$481.58M 13.55M USD | $56.86K 1.6K USD | $2.36 0.07 USD | $2.44 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $4.6K 129.43 USD | $11.6 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $4.6K 129.43 USD | $11.6 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.26 0.04 USD |
-0.79
|
$441.98M 12.44M USD | $13.9K 391.11 USD | $1.26 0.04 USD | $1.28 0.04 USD | $441.98M 12.44M USD | 42.00 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.78 0.02 USD |
+4.05
|
$421.2M 11.85M USD | $28.6K 804.73 USD | $0.76 0.02 USD | $0.78 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $116.5K 3.28K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.09 -0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.67 0.02 USD |
-2.9
|
$402M 11.31M USD | $800 22.51 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $402M 11.31M USD | 13.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.67 0.02 USD |
-2.9
|
$402M 11.31M USD | $800 22.51 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $402M 11.31M USD | 22.33 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.66 0.02 USD |
-4.35
|
$391.46M 11.01M USD | $45.6K 1.28K USD | $0.63 0.02 USD | $0.66 0.02 USD | $391.46M 11.01M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.65 0.02 USD |
-5.8
|
$385.53M 10.85M USD | $45.3K 1.27K USD | $0.63 0.02 USD | $0.65 0.02 USD | $385.53M 10.85M USD | 0 | -$0.12 -0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$378.18M 10.64M USD | $348.2K 9.8K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $3.17M 89.33K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $669.2K 18.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.21 0.03 USD |
-0.82
|
$363M 10.21M USD | $27.7K 779.4 USD | $1.2 0.03 USD | $1.21 0.03 USD | $363M 10.21M USD | 7.11 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.21 0.03 USD |
-0.82
|
$363M 10.21M USD | $27.7K 779.4 USD | $1.2 0.03 USD | $1.21 0.03 USD | $363M 10.21M USD | 6.36 | $0.19 0.005 USD | |
| World Flex Public Company Limited WFX.BK | $0.75 0.02 USD |
-1.32
|
$348.15M 9.8M USD | $21.63K 608.5 USD | $0.75 0.02 USD | $0.76 0.02 USD | $348.15M 9.8M USD | 0 | -$0.19 -0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.08 0.06 USD |
-3.7
|
$317.2M 8.93M USD | $2.9K 81.6 USD | $2.08 0.06 USD | $2.18 0.06 USD | $317.2M 8.93M USD | 104.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.08 0.06 USD |
-3.7
|
$317.2M 8.93M USD | $4.26K 119.86 USD | $2.08 0.06 USD | $2.18 0.06 USD | $317.2M 8.93M USD | 104.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7199 0.02 USD |
-2.7
|
$316.69M 8.91M USD | $12.3K 346.09 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.35 0.04 USD |
-2.88
|
$302.91M 8.52M USD | $61.7K 1.74K USD | $1.35 0.04 USD | $1.4 0.04 USD | $302.91M 8.52M USD | 0 | -$0.1 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
-0.82
|
$290.4M 8.17M USD | $1.1K 30.95 USD | $1.21 0.03 USD | $1.22 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $65.6K 1.85K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.25 0.2 USD |
-2.03
|
$290M 8.16M USD | $4.1K 115.36 USD | $7.2 0.2 USD | $7.35 0.21 USD | $290M 8.16M USD | 4.93 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.25 0.2 USD |
-2.03
|
$290M 8.16M USD | $4.1K 115.36 USD | $7.2 0.2 USD | $7.35 0.21 USD | $290M 8.16M USD | 4.93 | $1.47 0.04 USD | |
| Multibax Public Company Limited MBAX.BK | $1.35 0.04 USD |
-2.88
|
$268.35M 7.55M USD | $61.71K 1.74K USD | $1.35 0.04 USD | $1.4 0.04 USD | $268.35M 7.55M USD | 0 | -$0.08 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}