Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (234)
- {{country.name}}
- Alle Länder
- Thailand (234)
Thailand (234)
- {{item.name}}
- Alle Börsen
- Thailand (234)
Zyklische Konsumgüter (234)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.5 1.45 USD |
0
|
$2.98B 83.81M USD | $2.5K 70.34 USD | $49.25 1.39 USD | $51.5 1.45 USD | $2.98B 83.81M USD | 7.55 | $6.82 0.19 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.25 0.2 USD |
-2.03
|
$2.37B 66.61M USD | $33.2K 934.16 USD | $7.15 0.2 USD | $7.4 0.21 USD | $2.37B 66.61M USD | 5.70 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.25 0.2 USD |
-2.03
|
$2.37B 66.61M USD | $33.2K 934.16 USD | $7.15 0.2 USD | $7.4 0.21 USD | $2.37B 66.61M USD | 5.70 | $1.27 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.58 0.1 USD |
+1.7
|
$2.36B 66.33M USD | $169.3K 4.76K USD | $3.48 0.1 USD | $3.58 0.1 USD | $2.36B 66.33M USD | 6.28 | $0.57 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.5 0.55 USD |
+5.41
|
$2.34B 65.84M USD | $600 16.88 USD | $18.1 0.51 USD | $19.5 0.55 USD | $2.34B 65.84M USD | 97.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.5 0.55 USD |
+5.41
|
$2.34B 65.84M USD | $600 16.88 USD | $18.1 0.51 USD | $19.5 0.55 USD | $2.34B 65.84M USD | 97.50 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.54 0.04 USD |
+1.32
|
$2.33B 65.56M USD | $41.1K 1.16K USD | $1.52 0.04 USD | $1.56 0.04 USD | $2.33B 65.56M USD | 8.55 | $0.18 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $2.5K 70.34 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $2.5K 70.34 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
+1.23
|
$2.24B 63.08M USD | $12K 337.65 USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.24B 63.08M USD | 5.75 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
+1.23
|
$2.22B 62.37M USD | $12K 337.65 USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $42.25 1.19 USD |
+0.6
|
$2.2B 61.82M USD | $410 11.54 USD | $42.25 1.19 USD | $42.25 1.19 USD | $2.2B 61.82M USD | 7.76 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $42.25 1.19 USD |
+0.6
|
$2.2B 61.82M USD | $400 11.25 USD | $42.25 1.19 USD | $42.25 1.19 USD | $2.2B 61.82M USD | 7.76 | $5.44 0.15 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
-2.65
|
$2.11B 59.49M USD | $1K 28.14 USD | $10.7 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
-2.65
|
$2.11B 59.49M USD | $1K 28.14 USD | $10.7 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.05 0.17 USD |
-0.82
|
$1.8B 50.76M USD | $3.5K 98.48 USD | $6.05 0.17 USD | $6.05 0.17 USD | $1.8B 50.76M USD | 31.84 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.05 0.17 USD |
-0.82
|
$1.8B 50.76M USD | $3.5K 98.51 USD | $6.05 0.17 USD | $6.05 0.17 USD | $1.8B 50.76M USD | 31.84 | $0.19 0.005 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6 0.17 USD |
-0.83
|
$1.74B 48.97M USD | $142.9K 4.02K USD | $6 0.17 USD | $6.1 0.17 USD | $1.74B 48.97M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6 0.17 USD |
-0.83
|
$1.74B 48.97M USD | $142.9K 4.02K USD | $6 0.17 USD | $6.1 0.17 USD | $1.74B 48.97M USD | 0 | -$0.13 -0.003 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $2 0.06 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 27.27 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $400 11.25 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 42.63 | $1.97 0.06 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.78 0.05 USD |
-0.56
|
$1.67B 47.03M USD | $200 5.63 USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.78 0.05 USD |
-0.56
|
$1.67B 47.03M USD | $200 5.63 USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.67B 47.03M USD | 0 | -$0.03 -0.0008 USD | |
| TPBI Public Company Limited TPBI.BK | $3.74 0.11 USD |
+1.08
|
$1.56B 43.87M USD | $59.3K 1.67K USD | $3.68 0.1 USD | $3.86 0.11 USD | $1.56B 43.87M USD | 4.85 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.74 0.11 USD |
+1.08
|
$1.56B 43.87M USD | $59.3K 1.67K USD | $3.68 0.1 USD | $3.86 0.11 USD | $1.56B 43.87M USD | 4.85 | $0.77 0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.76 0.13 USD |
+1.71
|
$1.52B 42.86M USD | $4.65K 130.87 USD | $4.7 0.13 USD | $4.76 0.13 USD | $1.52B 42.86M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.76 0.13 USD |
+1.71
|
$1.52B 42.86M USD | $4.6K 129.43 USD | $4.7 0.13 USD | $4.76 0.13 USD | $1.52B 42.86M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
+5.77
|
$1.51B 42.56M USD | $158.3K 4.45K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.51B 42.56M USD | 73.33 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
+5.77
|
$1.49B 41.78M USD | $158.3K 4.45K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.49B 41.78M USD | 11.57 | $0.19 0.005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.43 0.04 USD |
+1.42
|
$1.45B 40.81M USD | $58.1K 1.63K USD | $1.38 0.04 USD | $1.43 0.04 USD | $1.45B 40.81M USD | 9.53 | $0.15 0.004 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.2 0.34 USD |
+2.52
|
$1.34B 37.65M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.34B 37.65M USD | 0 | -$0.05 -0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $12.2 0.34 USD |
+2.52
|
$1.32B 37.07M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.32B 37.07M USD | 0 | -$0.05 -0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
+0.92
|
$1.3B 36.48M USD | $222.6K 6.26K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.3B 36.48M USD | 11.00 | $0.2 0.005 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.3 0.21 USD |
-0.68
|
$1.27B 35.8M USD | $51.5K 1.45K USD | $7.25 0.2 USD | $8.45 0.24 USD | $1.27B 35.8M USD | 9.01 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.3 0.21 USD |
-0.68
|
$1.27B 35.8M USD | $51.5K 1.45K USD | $7.25 0.2 USD | $8.45 0.24 USD | $1.27B 35.8M USD | 9.01 | $0.81 0.02 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.71 0.05 USD |
0
|
$1.27B 35.75M USD | $687.8K 19.35K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.27B 35.75M USD | 9.50 | $0.18 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $170 4.78 USD |
+0.29
|
$1.26B 35.4M USD | $200 5.63 USD | $170 4.78 USD | $170 4.78 USD | $1.26B 35.4M USD | 8.13 | $20.89 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $170 4.78 USD |
+0.29
|
$1.26B 35.4M USD | $200 5.63 USD | $170 4.78 USD | $170 4.78 USD | $1.26B 35.4M USD | 8.13 | $20.9 0.59 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.8 0.3 USD |
+1.89
|
$1.22B 34.29M USD | $45.7K 1.29K USD | $10.5 0.3 USD | $10.8 0.3 USD | $1.22B 34.29M USD | 6.75 | $1.6 0.05 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.04 0.06 USD |
+2
|
$1.22B 34.24M USD | $522.9K 14.71K USD | $2 0.06 USD | $2.1 0.06 USD | $1.22B 34.24M USD | 0 | -$1.38 -0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.8 0.3 USD |
+1.89
|
$1.16B 32.71M USD | $45.71K 1.29K USD | $10.5 0.3 USD | $10.8 0.3 USD | $1.16B 32.71M USD | 6.75 | $1.6 0.05 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
0
|
$1.09B 30.75M USD | $389.8K 10.97K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.09B 30.75M USD | 10.00 | $0.03 0.0008 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.6 0.05 USD |
-1.23
|
$948.69M 26.69M USD | $27.2K 765.33 USD | $1.52 0.04 USD | $1.62 0.05 USD | $948.69M 26.69M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.6 0.05 USD |
-1.23
|
$948.69M 26.69M USD | $27.23K 766.04 USD | $1.52 0.04 USD | $1.62 0.05 USD | $948.69M 26.69M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $73.3K 2.06K USD | $1.42 0.04 USD | $1.47 0.04 USD | $853.64M 24.02M USD | 14.40 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $73.3K 2.06K USD | $1.42 0.04 USD | $1.47 0.04 USD | $853.64M 24.02M USD | 14.40 | $0.1 0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $7K 196.96 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.93 0.05 USD |
0
|
$806.6M 22.7M USD | $1.2K 33.76 USD | $1.93 0.05 USD | $1.96 0.06 USD | $806.6M 22.7M USD | 0 | -$0.06 -0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.56 0.07 USD |
0
|
$760.32M 21.39M USD | $10.54K 296.57 USD | $2.52 0.07 USD | $2.56 0.07 USD | $760.32M 21.39M USD | 10.66 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.56 0.07 USD |
0
|
$760.32M 21.39M USD | $10.5K 295.44 USD | $2.52 0.07 USD | $2.56 0.07 USD | $760.32M 21.39M USD | 10.66 | $0.24 0.006 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.93 0.05 USD |
0
|
$756.45M 21.28M USD | $1.21K 33.91 USD | $1.93 0.05 USD | $1.96 0.06 USD | $756.45M 21.28M USD | 0 | -$0.07 -0.001 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
+1.32
|
$739.2M 20.8M USD | $12.1K 340.46 USD | $7.45 0.21 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 385.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.7 0.22 USD |
+1.32
|
$739.2M 20.8M USD | $12.1K 340.46 USD | $7.45 0.21 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 385.00 | $0.02 0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.52 0.01 USD |
+4
|
$713.77M 20.08M USD | $51.9K 1.46K USD | $0.51 0.01 USD | $0.52 0.01 USD | $713.77M 20.08M USD | 52.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22 0.62 USD |
0
|
$651.11M 18.32M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $651.11M 18.32M USD | 0 | -$1.48 -0.04 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22 0.62 USD |
0
|
$591.92M 16.66M USD | $1 0.03 USD | $22 0.62 USD | $22 0.62 USD | $591.92M 16.66M USD | 11.64 | $1.89 0.05 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.7 0.08 USD |
+1.5
|
$537.3M 15.12M USD | $9.8K 275.75 USD | $2.56 0.07 USD | $2.72 0.08 USD | $537.3M 15.12M USD | 22.50 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.7 0.08 USD |
+1.5
|
$537.3M 15.12M USD | $9.81K 275.89 USD | $2.56 0.07 USD | $2.72 0.08 USD | $537.3M 15.12M USD | 22.50 | $0.12 0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $50.4K 1.42K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $50.4K 1.42K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.22 0.0061 USD |
+4.76
|
$517M 14.55M USD | $153.6K 4.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.09 0.03 USD |
-0.91
|
$498.01M 14.01M USD | $29.2K 821.61 USD | $1.06 0.03 USD | $1.12 0.03 USD | $498.01M 14.01M USD | 54.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.09 0.03 USD |
-0.91
|
$498.01M 14.01M USD | $29.21K 821.89 USD | $1.06 0.03 USD | $1.12 0.03 USD | $498.01M 14.01M USD | 54.50 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.2 0.65 USD |
-6.07
|
$483.04M 13.59M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $483.04M 13.59M USD | 119.58 | $0.19 0.005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
-4
|
$480M 13.51M USD | $67.91K 1.91K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
-4
|
$480M 13.51M USD | $67.9K 1.91K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 18.88 | $0.63 0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
+4.35
|
$427.05M 12.02M USD | $73.7K 2.07K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
+4.35
|
$427.05M 12.02M USD | $73.89K 2.08K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6899 0.02 USD |
+4.55
|
$414M 11.65M USD | $4.7K 132.25 USD | $0.64 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 17.25 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6899 0.02 USD |
+4.55
|
$414M 11.65M USD | $4.7K 132.25 USD | $0.64 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 23.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.5 0.46 USD |
-0.6
|
$412.5M 11.61M USD | $10K 281.37 USD | $16.5 0.46 USD | $16.5 0.46 USD | $412.5M 11.61M USD | 8.25 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.5 0.46 USD |
-0.6
|
$412.5M 11.61M USD | $10K 281.37 USD | $16.5 0.46 USD | $16.5 0.46 USD | $412.5M 11.61M USD | 8.25 | $2 0.06 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.29 0.04 USD |
+4.88
|
$387M 10.89M USD | $14.3K 402.36 USD | $1.24 0.03 USD | $1.3 0.04 USD | $387M 10.89M USD | 6.78 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.29 0.04 USD |
+4.88
|
$387M 10.89M USD | $14.3K 402.36 USD | $1.24 0.03 USD | $1.3 0.04 USD | $387M 10.89M USD | 6.78 | $0.19 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.58 0.04 USD |
0
|
$379.2M 10.67M USD | $1K 28.14 USD | $1.58 0.04 USD | $1.58 0.04 USD | $379.2M 10.67M USD | 31.60 | $0.05 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.6999 0.02 USD |
+4.48
|
$378M 10.64M USD | $27.4K 770.96 USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $378M 10.64M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.6999 0.02 USD |
+4.48
|
$378M 10.64M USD | $27.41K 771.16 USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $378M 10.64M USD | 0 | -$0.01 -0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.34 0.07 USD |
+7.34
|
$356.85M 10.04M USD | $11.9K 334.83 USD | $2.16 0.06 USD | $2.4 0.07 USD | $356.85M 10.04M USD | 29.25 | $0.08 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.9799 0.03 USD |
-2
|
$343.76M 9.67M USD | $104.2K 2.93K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $343.76M 9.67M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.9799 0.03 USD |
-2
|
$343.76M 9.67M USD | $104.2K 2.93K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $343.76M 9.67M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.52 0.01 USD |
+4
|
$327.66M 9.22M USD | $66.5K 1.87K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.25 0.0070 USD |
-3.85
|
$326.16M 9.18M USD | $272.3K 7.66K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
+2.82
|
$321.09M 9.03M USD | $18.8K 528.98 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $321.09M 9.03M USD | 0 | -$0.18 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $96.8K 2.72K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $66.1K 1.86K USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
+1.12
|
$285M 8.02M USD | $144.4K 4.06K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.44 0.01 USD |
+4.76
|
$283.51M 7.98M USD | $274.4K 7.72K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $283.51M 7.98M USD | 22.00 | $0.02 0.0005 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.05 0.2 USD |
-1.4
|
$282M 7.93M USD | $11K 309.51 USD | $6.95 0.2 USD | $7.1 0.2 USD | $282M 7.93M USD | 6.98 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.05 0.2 USD |
-1.4
|
$282M 7.93M USD | $11K 309.59 USD | $6.95 0.2 USD | $7.1 0.2 USD | $282M 7.93M USD | 6.98 | $1.01 0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $3.15M 88.52K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}