Land: Thailand Börse: Thailand Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (142)
- {{country.name}}
- Alle Länder
- Thailand (142)
Thailand (142)
- {{item.name}}
- Alle Börsen
- Thailand (142)
Finanzdienstleistungen (142)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $115.5 3.25 USD |
-1.28
|
$388.9B 10.94B USD | $5.9M 165.98K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.60 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
-1.28
|
$388.9B 10.94B USD | $5.91M 166.16K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.61 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $149 4.19 USD |
-1.32
|
$353.03B 9.93B USD | $11.05M 311.02K USD | $147 4.14 USD | $150 4.22 USD | $353.03B 9.93B USD | 7.35 | $20.26 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.4 0.6 USD |
-1.38
|
$299.09B 8.42B USD | $34.41M 968.27K USD | $21.1 0.59 USD | $21.6 0.61 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.4 0.6 USD |
-1.38
|
$299.09B 8.42B USD | $34.41M 968.31K USD | $21.1 0.59 USD | $21.6 0.61 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
0
|
$261.51B 7.36B USD | $5.5M 154.77K USD | $135 3.8 USD | $137.5 3.87 USD | $261.51B 7.36B USD | 5.52 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
-1.56
|
$180.54B 5.08B USD | $277.09M 7.8M USD | $1.87 0.05 USD | $1.92 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35.75 1.01 USD |
-1.38
|
$92.18B 2.59B USD | $3.64M 102.52K USD | $35 0.98 USD | $36.5 1.03 USD | $92.18B 2.59B USD | 12.32 | $2.9 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.68M 47.3K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $36.5 1.03 USD |
-3.31
|
$77.38B 2.18B USD | $7.69M 216.26K USD | $34.75 0.98 USD | $37 1.04 USD | $77.38B 2.18B USD | 12.80 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
-0.53
|
$49.02B 1.38B USD | $1.04M 29.34K USD | $46.25 1.3 USD | $46.75 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14 0.39 USD |
-5.41
|
$40.79B 1.15B USD | $8.36M 235.23K USD | $14 0.39 USD | $14.7 0.41 USD | $40.79B 1.15B USD | 9.52 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14 0.39 USD |
-5.41
|
$40.54B 1.14B USD | $8.36M 235.25K USD | $14 0.39 USD | $14.7 0.41 USD | $40.54B 1.14B USD | 9.52 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45 1.27 USD |
-1.64
|
$37.25B 1.05B USD | $864.28K 24.32K USD | $44.75 1.26 USD | $45.5 1.28 USD | $37.25B 1.05B USD | 8.22 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $307.75K 8.66K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.4 0.43 USD |
-2.53
|
$25.59B 719.96M USD | $14.35M 403.74K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.59B 719.96M USD | 5.38 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.4 0.41 USD |
-4
|
$24.59B 691.87M USD | $2.13M 59.82K USD | $14.3 0.4 USD | $15 0.42 USD | $24.59B 691.87M USD | 6.66 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95.5 2.69 USD |
-2.05
|
$23.77B 668.78M USD | $224.85K 6.33K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.77B 668.78M USD | 8.34 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.6 0.19 USD |
-2.22
|
$21.33B 600.21M USD | $20.61M 579.79K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 15.00 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $7.39M 208.05K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.05 0.23 USD |
-1.83
|
$11.75B 330.64M USD | $11.76M 330.86K USD | $8 0.23 USD | $8.3 0.23 USD | $11.75B 330.64M USD | 7.66 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.5 0.49 USD |
0
|
$10.4B 292.63M USD | $262.69K 7.39K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.57M 100.58K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.7 0.41 USD |
-1.34
|
$8.67B 244.03M USD | $116.28K 3.27K USD | $14.7 0.41 USD | $14.9 0.42 USD | $8.67B 244.03M USD | 16.70 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.1 0.37 USD |
-1.5
|
$7.79B 219.25M USD | $41.53K 1.17K USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.79B 219.25M USD | 9.70 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.7199 0.02 USD |
-4
|
$7.7B 216.77M USD | $6.29M 176.99K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $7.7B 216.77M USD | 36.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.52 0.1 USD |
-1.68
|
$7.38B 207.59M USD | $530.6K 14.93K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.38B 207.59M USD | 8.38 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.42 0.1 USD |
-4.47
|
$6.81B 191.67M USD | $1.28M 35.91K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.81B 191.67M USD | 8.55 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $304.5K 8.57K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.95 0.05 USD |
-1.02
|
$4.08B 114.76M USD | $486.24K 13.68K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.08B 114.76M USD | 19.50 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.61M 45.43K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $2.55M 71.66K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4 0.01 USD |
-6.98
|
$2.08B 58.65M USD | $6.43M 180.85K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.08B 58.65M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
-6.38
|
$1.83B 51.41M USD | $96.6K 2.72K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.83B 51.41M USD | 11.00 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.41 0.04 USD |
-3.42
|
$1.64B 46.24M USD | $1.44M 40.57K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $689.87K 19.41K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $748.25K 21.05K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $88.5K 2.49K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.15 0.03 USD |
-4.17
|
$713M 20.06M USD | $125.55K 3.53K USD | $1.13 0.03 USD | $1.18 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $332K 9.34K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.06 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-3.77
|
$509.15M 14.33M USD | $867.7K 24.41K USD | $0.51 0.01 USD | $0.53 0.01 USD | $509.15M 14.33M USD | 3.92 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
-2.22
|
$479.2M 13.48M USD | $13.7K 385.48 USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
+6.25
|
$362.03M 10.19M USD | $30.2K 849.75 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
0
|
$252.47M 7.1M USD | $9.4K 264.52 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $252.47M 7.1M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $2.6K 73.16 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
0
|
$145.07M 4.08M USD | $207.4K 5.84K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
-3.7
|
$140.89M 3.96M USD | $818.9K 23.04K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $46.9K 1.32K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $149 4.19 USD |
-1.32
|
$353.03B 9.93B USD | $11.05M 310.93K USD | $147 4.14 USD | $150 4.22 USD | $353.03B 9.93B USD | 7.35 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.89 0.05 USD |
-1.56
|
$320.97B 9.03B USD | $277.08M 7.8M USD | $1.87 0.05 USD | $1.92 0.05 USD | $320.97B 9.03B USD | 16.72 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $137 3.85 USD |
0
|
$261.51B 7.36B USD | $5.5M 154.72K USD | $135 3.8 USD | $137.5 3.87 USD | $261.51B 7.36B USD | 5.52 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.1 0.59 USD |
-0.47
|
$155.21B 4.37B USD | $170.7K 4.8K USD | $20.9 0.59 USD | $21.2 0.6 USD | $155.21B 4.37B USD | 5.23 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.1 0.59 USD |
-0.47
|
$155.21B 4.37B USD | $171.1K 4.81K USD | $20.9 0.59 USD | $21.2 0.6 USD | $155.21B 4.37B USD | 5.23 | $4.03 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35.75 1.01 USD |
-1.38
|
$92.18B 2.59B USD | $3.64M 102.5K USD | $35 0.98 USD | $36.5 1.03 USD | $92.18B 2.59B USD | 12.32 | $2.9 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.68M 47.2K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $36.5 1.03 USD |
-3.31
|
$77.38B 2.18B USD | $7.69M 216.25K USD | $34.75 0.98 USD | $37 1.04 USD | $77.38B 2.18B USD | 12.80 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
-0.53
|
$49.02B 1.38B USD | $1.04M 29.31K USD | $46.25 1.3 USD | $46.75 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45 1.27 USD |
-1.64
|
$42.62B 1.2B USD | $863K 24.28K USD | $44.75 1.26 USD | $45.5 1.28 USD | $42.62B 1.2B USD | 7.53 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.4 0.43 USD |
-2.53
|
$25.59B 719.96M USD | $14.35M 403.7K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.59B 719.96M USD | 5.38 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $14.4 0.41 USD |
-4
|
$24.59B 691.87M USD | $2.13M 59.81K USD | $14.3 0.4 USD | $15 0.42 USD | $24.59B 691.87M USD | 6.66 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $95.5 2.69 USD |
-2.05
|
$23.77B 668.78M USD | $224.4K 6.31K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.77B 668.78M USD | 7.32 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.6 0.19 USD |
-2.22
|
$21.33B 600.21M USD | $20.61M 579.79K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 7.85 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $7.39M 208.04K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.56B 353.28M USD | $900 25.32 USD | $31.25 0.88 USD | $32 0.9 USD | $12.56B 353.28M USD | 13.98 | $2.27 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.05 0.23 USD |
-1.83
|
$12.47B 350.9M USD | $11.76M 330.86K USD | $8 0.23 USD | $8.3 0.23 USD | $12.47B 350.9M USD | 6.00 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $1K 28.25 USD | $31.25 0.88 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.7 0.41 USD |
-1.34
|
$11.72B 329.74M USD | $116.2K 3.27K USD | $14.7 0.41 USD | $14.9 0.42 USD | $11.72B 329.74M USD | 16.70 | $0.88 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.7199 0.02 USD |
-4
|
$11.39B 320.39M USD | $6.29M 176.99K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $11.39B 320.39M USD | 72.00 | $0.01 0.0002 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
0
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.5 0.49 USD |
0
|
$10.4B 292.63M USD | $262.5K 7.39K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.57M 100.58K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
0
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.1 0.37 USD |
-1.5
|
$7.79B 219.25M USD | $41.5K 1.17K USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.79B 219.25M USD | 9.70 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $405 11.4 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.52 0.1 USD |
-1.68
|
$7.38B 207.59M USD | $530.6K 14.93K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.38B 207.59M USD | 8.38 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.42 0.1 USD |
-4.47
|
$6.81B 191.67M USD | $1.28M 35.91K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.81B 191.67M USD | 8.55 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $304.4K 8.56K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.95 0.05 USD |
-1.02
|
$4.08B 114.76M USD | $486.2K 13.68K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.08B 114.76M USD | 8.47 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.1 0.2 USD |
+4.41
|
$4.05B 114.03M USD | $6.06K 170.6 USD | $6.8 0.19 USD | $7.1 0.2 USD | $4.05B 114.03M USD | 9.59 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.1 0.2 USD |
+4.41
|
$4.05B 114.03M USD | $5.8K 163.2 USD | $6.8 0.19 USD | $7.1 0.2 USD | $4.05B 114.03M USD | 9.59 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $168.3K 4.74K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $168.3K 4.74K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.61M 45.43K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $2.55M 71.66K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4 0.01 USD |
-6.98
|
$2.08B 58.65M USD | $6.43M 180.85K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.08B 58.65M USD | 3.07 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-2.66
|
$1.89B 53.19M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.89B 53.19M USD | 26.14 | $0.14 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
-6.38
|
$1.87B 52.53M USD | $96.6K 2.72K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.87B 52.53M USD | 11.00 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-2.66
|
$1.83B 51.49M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.83B 51.49M USD | 28.15 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.41 0.04 USD |
-3.42
|
$1.64B 46.24M USD | $1.44M 40.56K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $689.8K 19.41K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}