Land: Thailand Börse: Thailand Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (142)
- {{country.name}}
- Alle Länder
- Thailand (142)
Thailand (142)
- {{item.name}}
- Alle Börsen
- Thailand (142)
Finanzdienstleistungen (142)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
0
|
$402.37B 11.32B USD | $10.37M 291.84K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
0
|
$402.37B 11.32B USD | $10.38M 291.99K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.91 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
-0.96
|
$366.06B 10.3B USD | $15.68M 441.26K USD | $153.5 4.32 USD | $156.5 4.4 USD | $366.06B 10.3B USD | 7.62 | $20.26 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $28.79M 810.18K USD | $22.4 0.63 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $28.8M 810.22K USD | $22.4 0.63 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
-0.69
|
$273.92B 7.71B USD | $8.35M 234.92K USD | $143 4.02 USD | $145 4.08 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
0
|
$186.11B 5.24B USD | $200.81M 5.65M USD | $1.93 0.05 USD | $1.95 0.05 USD | $186.11B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $10.48M 294.94K USD | $41.5 1.17 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 14.48 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $10.48M 294.95K USD | $41.5 1.17 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 14.48 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
-1.19
|
$87.98B 2.48B USD | $2.78M 78.08K USD | $41.25 1.16 USD | $42.75 1.2 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.89M 53.12K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $3.78M 106.37K USD | $46.75 1.32 USD | $47.75 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
+1.86
|
$47.78B 1.34B USD | $9.7M 273.06K USD | $15.9 0.45 USD | $16.4 0.46 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
+1.86
|
$47.49B 1.34B USD | $9.71M 273.07K USD | $15.9 0.45 USD | $16.4 0.46 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
+0.54
|
$38.28B 1.08B USD | $1.12M 31.53K USD | $46 1.29 USD | $46.5 1.31 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.5 0.89 USD |
+0.8
|
$34.02B 957.22M USD | $176.65K 4.97K USD | $31 0.87 USD | $31.5 0.89 USD | $34.02B 957.22M USD | 39.37 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.5 0.52 USD |
-1.6
|
$30.74B 864.88M USD | $13.32M 374.77K USD | $18.3 0.51 USD | $19.1 0.54 USD | $30.74B 864.88M USD | 6.46 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.7M 47.97K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-0.49
|
$25.45B 716.03M USD | $460.4K 12.95K USD | $100.5 2.83 USD | $104 2.93 USD | $25.45B 716.03M USD | 8.91 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.3 0.18 USD |
0
|
$20.36B 572.93M USD | $5.8M 163.33K USD | $6.25 0.18 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 14.31 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.52 0.01 USD |
-1.89
|
$18.11B 509.5M USD | $2.22M 62.5K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $3.28M 92.23K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.45 0.27 USD |
+0.53
|
$13.79B 388.14M USD | $11.71M 329.58K USD | $9.4 0.26 USD | $9.6 0.27 USD | $13.79B 388.14M USD | 9.00 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.8 0.53 USD |
+1.08
|
$11.17B 314.37M USD | $219.18K 6.17K USD | $18.7 0.53 USD | $18.8 0.53 USD | $11.17B 314.37M USD | 8.66 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.15M 88.67K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $16 0.45 USD |
+1.91
|
$9.53B 268.07M USD | $346.53K 9.75K USD | $15.6 0.44 USD | $16.1 0.45 USD | $9.53B 268.07M USD | 11.85 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $4.68M 131.77K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.92 0.11 USD |
-1.01
|
$8.22B 231.19M USD | $526.5K 14.81K USD | $3.92 0.11 USD | $3.98 0.11 USD | $8.22B 231.19M USD | 9.33 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.84 0.11 USD |
+1.05
|
$7.65B 215.2M USD | $1.05M 29.63K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.65B 215.2M USD | 9.59 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.19B 118.01M USD | $1.59M 44.68K USD | $2 0.06 USD | $2.04 0.06 USD | $4.19B 118.01M USD | 20.00 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.36 0.07 USD |
-5.6
|
$3.76B 105.8M USD | $14.2M 399.61K USD | $2.34 0.07 USD | $2.58 0.07 USD | $3.76B 105.8M USD | 9.07 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $925.6K 26.04K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $131.85K 3.71K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.36 0.07 USD |
-5.6
|
$3.28B 92.17M USD | $14.2M 399.62K USD | $2.34 0.07 USD | $2.58 0.07 USD | $3.28B 92.17M USD | 9.07 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.51 0.01 USD |
-8.93
|
$2.66B 74.77M USD | $57.94M 1.63M USD | $0.4899 0.01 USD | $0.55 0.02 USD | $2.66B 74.77M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $280.01K 7.88K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
0
|
$1.86B 52.48M USD | $4.86M 136.89K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
+5
|
$1.77B 49.81M USD | $151.1K 4.25K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.93 0.03 USD |
+1.09
|
$1.1B 30.99M USD | $247.11K 6.95K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.1B 30.99M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
0
|
$822.8M 23.15M USD | $135.7K 3.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.29 0.04 USD |
-0.77
|
$799.8M 22.5M USD | $202.67K 5.7K USD | $1.27 0.04 USD | $1.3 0.04 USD | $799.8M 22.5M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
+4
|
$651.07M 18.32M USD | $45.7K 1.29K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
+1.72
|
$589.02M 16.57M USD | $1.1M 30.92K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $13.85K 389.7 USD | $0.38 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
0
|
$279.05M 7.85M USD | $86.6K 2.44K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $279.05M 7.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $560.1K 15.76K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
0
|
$162.57M 4.57M USD | $706.1K 19.87K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $2.2K 61.9 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
-0.96
|
$366.06B 10.3B USD | $15.68M 441.08K USD | $153.5 4.32 USD | $156.5 4.4 USD | $366.06B 10.3B USD | 7.62 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
0
|
$334.32B 9.41B USD | $200.8M 5.65M USD | $1.93 0.05 USD | $1.95 0.05 USD | $334.32B 9.41B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143.5 4.04 USD |
-0.69
|
$273.92B 7.71B USD | $8.35M 234.86K USD | $143 4.02 USD | $145 4.08 USD | $273.92B 7.71B USD | 5.78 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $99.5K 2.8K USD | $22 0.62 USD | $22.2 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $99.66K 2.8K USD | $22 0.62 USD | $22.2 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.5 1.17 USD |
-1.19
|
$87.98B 2.48B USD | $2.77M 78.08K USD | $41.25 1.16 USD | $42.75 1.2 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.88M 53K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $3.78M 106.32K USD | $46.75 1.32 USD | $47.75 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
+0.54
|
$43.81B 1.23B USD | $1.12M 31.51K USD | $46 1.29 USD | $46.5 1.31 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.5 0.52 USD |
-1.6
|
$30.74B 864.88M USD | $13.32M 374.7K USD | $18.3 0.51 USD | $19.1 0.54 USD | $30.74B 864.88M USD | 6.46 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.7M 47.97K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-0.49
|
$25.45B 716.03M USD | $460K 12.94K USD | $100.5 2.83 USD | $104 2.93 USD | $25.45B 716.03M USD | 7.82 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
0
|
$20.36B 572.93M USD | $5.8M 163.32K USD | $6.25 0.18 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
-1.89
|
$18.11B 509.5M USD | $2.22M 62.5K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $3.28M 92.23K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.45 0.27 USD |
+0.53
|
$14.64B 411.93M USD | $11.71M 329.56K USD | $9.4 0.26 USD | $9.6 0.27 USD | $14.64B 411.93M USD | 7.05 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+0.79
|
$12.56B 353.27M USD | $5K 140.69 USD | $31.75 0.89 USD | $32 0.9 USD | $12.56B 353.27M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $4.68M 131.76K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
+0.79
|
$12.46B 350.49M USD | $5.13K 144.43 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.8 0.53 USD |
+1.08
|
$11.17B 314.37M USD | $219.1K 6.16K USD | $18.7 0.53 USD | $18.8 0.53 USD | $11.17B 314.37M USD | 8.66 | $2.17 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $13.6 0.38 USD |
0
|
$10.31B 290.13M USD | $276K 7.77K USD | $13.4 0.38 USD | $13.6 0.38 USD | $10.31B 290.13M USD | 15.45 | $0.88 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.15M 88.67K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $16 0.45 USD |
+1.91
|
$9.84B 276.88M USD | $346.5K 9.75K USD | $15.6 0.44 USD | $16.1 0.45 USD | $9.84B 276.88M USD | 11.85 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
+1.77
|
$9.73B 273.78M USD | $3.6K 101.29 USD | $11 0.31 USD | $12.2 0.34 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
+1.77
|
$8.72B 245.41M USD | $3.6K 101.29 USD | $11 0.31 USD | $12.2 0.34 USD | $8.72B 245.41M USD | 34.84 | $0.33 0.009 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.92 0.11 USD |
-1.01
|
$8.22B 231.19M USD | $526.5K 14.81K USD | $3.92 0.11 USD | $3.98 0.11 USD | $8.22B 231.19M USD | 9.33 | $0.42 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $13.6 0.38 USD |
0
|
$8.02B 225.77M USD | $276.02K 7.77K USD | $13.4 0.38 USD | $13.6 0.38 USD | $8.02B 225.77M USD | 15.45 | $0.88 0.02 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $800 22.51 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.84 0.11 USD |
+1.05
|
$7.65B 215.2M USD | $1.05M 29.63K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.65B 215.2M USD | 9.59 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $800 22.51 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.65 0.22 USD |
+0.66
|
$4.37B 122.87M USD | $14K 393.92 USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.37B 122.87M USD | 10.33 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.65 0.22 USD |
+0.66
|
$4.37B 122.87M USD | $14K 393.92 USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.37B 122.87M USD | 10.33 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.19B 118.01M USD | $1.59M 44.68K USD | $2 0.06 USD | $2.04 0.06 USD | $4.19B 118.01M USD | 8.69 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $925.6K 26.04K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $46.7K 1.31K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $46.72K 1.31K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $131.8K 3.71K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $9K 253.24 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $9K 253.24 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.51 0.01 USD |
-8.93
|
$2.66B 74.77M USD | $57.94M 1.63M USD | $0.4899 0.01 USD | $0.55 0.02 USD | $2.66B 74.77M USD | 3.92 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $280K 7.88K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
+0.52
|
$2.04B 57.29M USD | $7K 196.96 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.04B 57.29M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
+0.52
|
$1.93B 54.31M USD | $7K 196.96 USD | $3.8 0.11 USD | $3.88 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
0
|
$1.86B 52.48M USD | $4.86M 136.87K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4199 0.01 USD |
+5
|
$1.77B 49.81M USD | $151.1K 4.25K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.93 0.03 USD |
+1.09
|
$1.21B 33.94M USD | $247.1K 6.95K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.21B 33.94M USD | 0 | -$0.02 -0.0005 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
+1.41
|
$1.16B 32.71M USD | $48.6K 1.37K USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.16B 32.71M USD | 10.97 | $0.46 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}