Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (51)
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (71)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Computerhardware (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $581 18.46 USD |
-1.36
|
$118.98B 3.78B USD | $4.7M 149.19K USD | $579 18.4 USD | $598 19 USD | $118.98B 3.78B USD | 20.95 | $27.73 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $860 27.33 USD |
+1.18
|
$77.46B 2.46B USD | $8.57M 272.22K USD | $848 26.95 USD | $876 27.84 USD | $77.46B 2.46B USD | 57.52 | $14.95 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $97.5 3.1 USD |
+3.72
|
$27.14B 862.38M USD | $13.19M 419.09K USD | $94 2.99 USD | $98 3.11 USD | $27.14B 862.38M USD | 24.01 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $279 8.87 USD |
-0.71
|
$24.66B 783.67M USD | $611.41K 19.43K USD | $278.5 8.85 USD | $284.5 9.04 USD | $24.66B 783.67M USD | 21.66 | $12.88 0.41 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.6 2.4 USD |
+0.4
|
$17.19B 546.24M USD | $556.24K 17.67K USD | $75.5 2.4 USD | $76 2.41 USD | $17.19B 546.24M USD | 10.75 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $84.5 2.69 USD |
+1.08
|
$16.74B 531.79M USD | $1.38M 43.83K USD | $83.4 2.65 USD | $84.7 2.69 USD | $16.74B 531.79M USD | 19.47 | $4.34 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $158.5 5.04 USD |
+2.26
|
$15.5B 492.42M USD | $15.8M 502.12K USD | $152.5 4.85 USD | $164 5.21 USD | $15.5B 492.42M USD | 0 | -$0.94 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $164.5 5.23 USD |
-1.2
|
$14.82B 470.98M USD | $1.42M 45K USD | $162.5 5.16 USD | $167.5 5.32 USD | $14.82B 470.98M USD | 17.76 | $9.26 0.29 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.2 2.93 USD |
-0.11
|
$13.4B 425.81M USD | $450.17K 14.3K USD | $91.7 2.91 USD | $93.7 2.98 USD | $13.4B 425.81M USD | 14.54 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $330 10.49 USD |
+1.23
|
$12.7B 403.61M USD | $389.16K 12.37K USD | $326 10.36 USD | $333 10.58 USD | $12.7B 403.61M USD | 12.87 | $25.64 0.81 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.6 2.78 USD |
-0.23
|
$8.94B 283.97M USD | $308.51K 9.8K USD | $87.2 2.77 USD | $88 2.8 USD | $8.94B 283.97M USD | 12.51 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.1 0.96 USD |
+0.5
|
$8.8B 279.48M USD | $752.01K 23.9K USD | $29.95 0.95 USD | $30.35 0.96 USD | $8.8B 279.48M USD | 177.05 | $0.17 0.005 USD | |
| Avalue Technology Incorporation 3479.TWO | $115.5 3.67 USD |
-0.43
|
$8.35B 265.31M USD | $411.46K 13.07K USD | $115 3.65 USD | $117 3.72 USD | $8.35B 265.31M USD | 16.73 | $6.9 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $51 1.62 USD |
+0.99
|
$7.2B 228.86M USD | $1.4M 44.59K USD | $50.3 1.6 USD | $51.2 1.63 USD | $7.2B 228.86M USD | 242.85 | $0.21 0.006 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.9 1.36 USD |
+0.7
|
$6.34B 201.32M USD | $271.65K 8.63K USD | $42.15 1.34 USD | $43.2 1.37 USD | $6.34B 201.32M USD | 22.94 | $1.87 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
0
|
$5.96B 189.27M USD | $384.76K 12.23K USD | $100 3.18 USD | $102 3.24 USD | $5.96B 189.27M USD | 13.11 | $7.74 0.25 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $84.4 2.68 USD |
+6.57
|
$4.99B 158.56M USD | $15.92M 505.71K USD | $76.8 2.44 USD | $85 2.7 USD | $4.99B 158.56M USD | 272.25 | $0.31 0.009 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+0.24
|
$3.97B 126.17M USD | $122.72K 3.9K USD | $41.85 1.33 USD | $42.5 1.35 USD | $3.97B 126.17M USD | 37.74 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.1 1.59 USD |
+4.05
|
$3.76B 119.37M USD | $2.09M 66.4K USD | $48.75 1.55 USD | $50.2 1.6 USD | $3.76B 119.37M USD | 18.35 | $2.73 0.09 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.5 2.49 USD |
-0.51
|
$3.51B 111.44M USD | $91.82K 2.92K USD | $78.5 2.49 USD | $79.5 2.53 USD | $3.51B 111.44M USD | 230.88 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $37.4 1.19 USD |
+1.91
|
$3.34B 106.23M USD | $1.58M 50.06K USD | $36.75 1.17 USD | $37.5 1.19 USD | $3.34B 106.23M USD | 17.47 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.95 1.27 USD |
+0.5
|
$2.88B 91.41M USD | $154.42K 4.91K USD | $39.6 1.26 USD | $39.95 1.27 USD | $2.88B 91.41M USD | 28.53 | $1.4 0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.1 1.37 USD |
-1.03
|
$2.77B 87.93M USD | $1.25M 39.57K USD | $43 1.37 USD | $44.05 1.4 USD | $2.77B 87.93M USD | 10.56 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $44 1.4 USD |
-1.01
|
$2.68B 85.18M USD | $1.51M 47.93K USD | $44 1.4 USD | $44.65 1.42 USD | $2.68B 85.18M USD | 19.64 | $2.24 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $56.7 1.8 USD |
-0.53
|
$2.21B 70.3M USD | $126.25K 4.01K USD | $56.7 1.8 USD | $57.2 1.82 USD | $2.21B 70.3M USD | 12.97 | $4.37 0.14 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.7 0.94 USD |
-0.34
|
$1.97B 62.51M USD | $132.47K 4.21K USD | $29.6 0.94 USD | $29.85 0.95 USD | $1.97B 62.51M USD | 17.26 | $1.72 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $67.9 2.16 USD |
-0.15
|
$1.94B 61.78M USD | $363.04K 11.54K USD | $67.6 2.15 USD | $68.5 2.18 USD | $1.94B 61.78M USD | 23.41 | $2.9 0.09 USD | |
| DataVan International Corporation 3521.TWO | $19.65 0.62 USD |
-1.01
|
$1.54B 48.87M USD | $174.06K 5.53K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.54B 48.87M USD | 0 | -$2.71 -0.08 USD | |
| CGS International Inc. 5310.TWO | $38.5 1.22 USD |
-2.65
|
$1.11B 35.41M USD | $161.01K 5.12K USD | $37.9 1.2 USD | $39.7 1.26 USD | $1.11B 35.41M USD | 132.75 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.35 0.61 USD |
+9.94
|
$1B 31.88M USD | $4.81M 152.74K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1B 31.88M USD | 0 | -$0.82 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.4 0.58 USD |
+3.66
|
$827.01M 26.28M USD | $533.7K 16.96K USD | $17.75 0.56 USD | $19 0.6 USD | $827.01M 26.28M USD | 0 | -$1.94 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $28.75 0.91 USD |
-0.17
|
$778.55M 24.74M USD | $21.86K 694.73 USD | $28.65 0.91 USD | $29 0.92 USD | $778.55M 24.74M USD | 26.86 | $1.07 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.75 0.25 USD |
+1.71
|
$561.52M 17.84M USD | $315.7K 10.03K USD | $7.48 0.24 USD | $7.75 0.25 USD | $561.52M 17.84M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $224.5 7.13 USD |
0
|
$10.58B 336.28M USD | $36K 1.14K USD | $224 7.12 USD | $224.5 7.13 USD | $10.58B 336.28M USD | 12.10 | $18.54 0.59 USD | |
| Partner Tech Corp. 3097.TWO | $27.1 0.86 USD |
+0.18
|
$2.03B 64.66M USD | $5K 158.94 USD | $26.4 0.84 USD | $27.1 0.86 USD | $2.03B 64.66M USD | 18.81 | $1.44 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54 1.72 USD |
+0.75
|
$2B 63.69M USD | $95.79K 3.04K USD | $53.4 1.7 USD | $54 1.72 USD | $2B 63.69M USD | 20.14 | $2.68 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $61.8 1.96 USD |
0
|
$1.97B 62.6M USD | $11.14K 354.07 USD | $61.2 1.94 USD | $61.8 1.96 USD | $1.97B 62.6M USD | 14.17 | $4.36 0.14 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.2 0.96 USD |
+2.72
|
$1.87B 59.27M USD | $80.23K 2.55K USD | $28.5 0.91 USD | $32 1.02 USD | $1.87B 59.27M USD | 88.82 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30 0.95 USD |
-0.33
|
$1.84B 58.31M USD | $67.52K 2.15K USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.84B 58.31M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $84 2.67 USD |
-1.75
|
$1.76B 55.95M USD | $5.07K 161.07 USD | $84 2.67 USD | $85 2.7 USD | $1.76B 55.95M USD | 25.76 | $3.26 0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $28.4 0.9 USD |
+2.53
|
$1.54B 48.84M USD | $63.99K 2.03K USD | $26.6 0.85 USD | $29.1 0.92 USD | $1.54B 48.84M USD | 11.49 | $2.47 0.08 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
+0.52
|
$1.5B 47.74M USD | $12.05K 383.02 USD | $28.85 0.92 USD | $29 0.92 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Dexin Corporation 3349.TWO | $23.9 0.76 USD |
+0.84
|
$957.7M 30.43M USD | $4K 127.1 USD | $23.65 0.75 USD | $23.9 0.76 USD | $957.7M 30.43M USD | 0 | -$2.18 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.25 0.74 USD |
+1.09
|
$881.8M 28.02M USD | $99.38K 3.16K USD | $22.6 0.72 USD | $23.25 0.74 USD | $881.8M 28.02M USD | 0 | -$1.64 -0.05 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
-0.74
|
$849.35M 26.99M USD | $57.5K 1.83K USD | $13.2 0.42 USD | $13.65 0.43 USD | $849.35M 26.99M USD | 0 | -$0.63 -0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $1.4K 44.61 USD | $36.5 1.16 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $33.3 1.06 USD |
+4.06
|
$699.3M 22.22M USD | $34.25K 1.09K USD | $32.35 1.03 USD | $33.8 1.07 USD | $699.3M 22.22M USD | 40.60 | $0.82 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
0
|
$696.83M 22.14M USD | $46.4K 1.47K USD | $18.55 0.59 USD | $18.8 0.6 USD | $696.83M 22.14M USD | 0 | -$0.8 -0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.35 0.74 USD |
-1.27
|
$588.86M 18.71M USD | $4.36K 138.41 USD | $23.35 0.74 USD | $23.75 0.75 USD | $588.86M 18.71M USD | 0 | -$0.16 -0.005 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24 0.76 USD |
-0.41
|
$543.12M 17.26M USD | $10K 317.75 USD | $23.9 0.76 USD | $24.4 0.78 USD | $543.12M 17.26M USD | 0 | -$1.27 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}