Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 372.00 466.57 USD |
+0.98
|
CHF 296.40B 371.75B USD | CHF 4.60K 5.76K USD | CHF 367.40 460.81 USD | CHF 373.20 468.08 USD | CHF 296.40B 371.75B USD | 24.26 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 120.92 151.66 USD |
+0.97
|
CHF 235.04B 294.8B USD | CHF 244.20K 306.28K USD | CHF 118.84 149.05 USD | CHF 121.30 152.14 USD | CHF 235.04B 294.8B USD | 21.47 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 120.88 151.61 USD |
+1.32
|
CHF 229.76B 288.17B USD | CHF 760.16K 953.41K USD | CHF 118.58 148.73 USD | CHF 121.10 151.89 USD | CHF 229.76B 288.17B USD | 23.02 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.09 97.94 USD |
+1.02
|
CHF 200.86B 251.93B USD | CHF 1.16M 1.46M USD | CHF 77.25 96.89 USD | CHF 78.28 98.18 USD | CHF 200.86B 251.93B USD | 27.02 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.00 100.34 USD |
+0.23
|
CHF 146.02B 183.15B USD | CHF 48.10K 60.32K USD | CHF 79.94 100.26 USD | CHF 80.60 101.09 USD | CHF 146.02B 183.15B USD | 36.69 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.02 100.36 USD |
+0.38
|
CHF 144.77B 181.57B USD | CHF 443.55K 556.31K USD | CHF 79.82 100.11 USD | CHF 80.94 101.52 USD | CHF 144.77B 181.57B USD | 36.70 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.86 49.99 USD |
-0.57
|
CHF 122.04B 153.07B USD | CHF 1.23M 1.54M USD | CHF 39.72 49.82 USD | CHF 40.16 50.37 USD | CHF 122.04B 153.07B USD | 17.10 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.00 216.98 USD |
+1.23
|
CHF 101.71B 127.57B USD | CHF 136.25K 170.89K USD | CHF 171.70 215.35 USD | CHF 174.95 219.43 USD | CHF 101.71B 127.57B USD | 31.62 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 592.60 743.26 USD |
+0.61
|
CHF 88.52B 111.02B USD | CHF 60.36K 75.71K USD | CHF 586.60 735.73 USD | CHF 593.20 744.01 USD | CHF 88.52B 111.02B USD | 15.12 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 145.50 182.49 USD |
-1.19
|
CHF 42.91B 53.82B USD | CHF 341.77K 428.66K USD | CHF 143.50 179.98 USD | CHF 146.15 183.31 USD | CHF 42.91B 53.82B USD | 11.16 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 585.00 733.73 USD |
+3.28
|
CHF 40.86B 51.25B USD | CHF 120.58K 151.24K USD | CHF 564.00 707.39 USD | CHF 588.00 737.49 USD | CHF 40.86B 51.25B USD | 38.76 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.42 80.8 USD |
+0.47
|
CHF 35.63B 44.69B USD | CHF 192.26K 241.14K USD | CHF 64.22 80.55 USD | CHF 65.00 81.53 USD | CHF 35.63B 44.69B USD | 92.02 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,810.00 4778.63 USD |
-0.18
|
CHF 35.17B 44.11B USD | CHF 11.79K 14.79K USD | CHF 3,800.00 4766.09 USD | CHF 3,857.00 4837.58 USD | CHF 35.17B 44.11B USD | 37.09 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 636.50 798.32 USD |
+0.87
|
CHF 32.97B 41.35B USD | CHF 10.28K 12.89K USD | CHF 635.50 797.07 USD | CHF 640.50 803.34 USD | CHF 32.97B 41.35B USD | 25.07 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 179.00 224.51 USD |
+1.42
|
CHF 28.72B 36.02B USD | CHF 111.10K 139.34K USD | CHF 176.65 221.56 USD | CHF 180.90 226.89 USD | CHF 28.72B 36.02B USD | 27.62 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.40 334.13 USD |
+0.53
|
CHF 28.44B 35.67B USD | CHF 10.91K 13.68K USD | CHF 265.20 332.62 USD | CHF 267.60 335.63 USD | CHF 28.44B 35.67B USD | 28.43 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.77
|
CHF 28.24B 35.42B USD | CHF 5.57K 6.98K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.24B 35.42B USD | 27.80 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.80 288.22 USD |
-0.35
|
CHF 27.29B 34.23B USD | CHF 38.99K 48.9K USD | CHF 229.70 288.1 USD | CHF 231.50 290.35 USD | CHF 27.29B 34.23B USD | 31.65 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.40 66.98 USD |
+1.87
|
CHF 25.81B 32.38B USD | CHF 247.48K 310.4K USD | CHF 52.58 65.95 USD | CHF 53.58 67.2 USD | CHF 25.81B 32.38B USD | 50.85 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 901.20 1130.31 USD |
+0.13
|
CHF 25.18B 31.59B USD | CHF 14.49K 18.17K USD | CHF 894.20 1121.54 USD | CHF 904.60 1134.58 USD | CHF 25.18B 31.59B USD | 19.62 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 863.50 1083.03 USD |
-0.12
|
CHF 20.20B 25.33B USD | CHF 4.79K 6K USD | CHF 863.50 1083.03 USD | CHF 871.00 1092.44 USD | CHF 20.20B 25.33B USD | 42.18 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.84 122.71 USD |
+0.35
|
CHF 19.35B 24.27B USD | CHF 117.21K 147.01K USD | CHF 96.94 121.59 USD | CHF 98.54 123.59 USD | CHF 19.35B 24.27B USD | 28.60 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 641.80 804.97 USD |
-0.68
|
CHF 19.23B 24.12B USD | CHF 22.99K 28.83K USD | CHF 637.60 799.7 USD | CHF 650.80 816.25 USD | CHF 19.23B 24.12B USD | 92.87 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 541.40 679.04 USD |
+0.15
|
CHF 17.52B 21.97B USD | CHF 19.81K 24.85K USD | CHF 541.40 679.04 USD | CHF 546.20 685.06 USD | CHF 17.52B 21.97B USD | 29.23 | CHF 18.52 23.23 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 269.60 338.14 USD |
+0.97
|
CHF 16.02B 20.09B USD | CHF 20.56K 25.79K USD | CHF 268.00 336.13 USD | CHF 271.00 339.9 USD | CHF 16.02B 20.09B USD | 29.92 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 608.40 763.08 USD |
+1.13
|
CHF 15.69B 19.67B USD | CHF 42.72K 53.58K USD | CHF 602.60 755.8 USD | CHF 614.60 770.85 USD | CHF 15.69B 19.67B USD | 13.28 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.36 117.1 USD |
+0.34
|
CHF 14.89B 18.67B USD | CHF 67.65K 84.85K USD | CHF 92.90 116.52 USD | CHF 93.94 117.82 USD | CHF 14.89B 18.67B USD | 40.41 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.32 89.45 USD |
+0.48
|
CHF 14.68B 18.41B USD | CHF 176.78K 221.72K USD | CHF 70.48 88.4 USD | CHF 71.90 90.18 USD | CHF 14.68B 18.41B USD | 12.87 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.40 108.37 USD |
+1.46
|
CHF 12.37B 15.52B USD | CHF 99.48K 124.77K USD | CHF 85.20 106.86 USD | CHF 86.96 109.07 USD | CHF 12.37B 15.52B USD | 19.95 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.90 161.67 USD |
-0.77
|
CHF 11.07B 13.89B USD | CHF 4.40K 5.51K USD | CHF 128.30 160.92 USD | CHF 129.60 162.55 USD | CHF 11.07B 13.89B USD | 25.17 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 807.00 1012.17 USD |
+0.81
|
CHF 9.93B 12.45B USD | CHF 2.40K 3.01K USD | CHF 801.00 1004.64 USD | CHF 817.50 1025.34 USD | CHF 9.93B 12.45B USD | 48.38 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 121.20 152.01 USD |
+0.83
|
CHF 9.72B 12.2B USD | CHF 19.72K 24.73K USD | CHF 119.90 150.38 USD | CHF 121.60 152.51 USD | CHF 9.72B 12.2B USD | 23.81 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 179.00 224.51 USD |
+0.82
|
CHF 9.31B 11.67B USD | CHF 15.54K 19.49K USD | CHF 178.25 223.57 USD | CHF 182.20 228.52 USD | CHF 9.31B 11.67B USD | 1052.94 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.35 43.08 USD |
+1.18
|
CHF 8.93B 11.2B USD | CHF 19.07K 23.92K USD | CHF 34.00 42.64 USD | CHF 34.80 43.65 USD | CHF 8.93B 11.2B USD | 1145.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.95 88.99 USD |
+0.57
|
CHF 6.67B 8.37B USD | CHF 20.64K 25.89K USD | CHF 70.80 88.8 USD | CHF 71.50 89.68 USD | CHF 6.67B 8.37B USD | 31.53 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.70 180.23 USD |
+0.14
|
CHF 6.59B 8.27B USD | CHF 11.88K 14.9K USD | CHF 142.90 179.23 USD | CHF 144.40 181.11 USD | CHF 6.59B 8.27B USD | 14.61 | CHF 9.83 12.33 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.40 151.01 USD |
+0.92
|
CHF 6.35B 7.97B USD | CHF 12.25K 15.36K USD | CHF 118.80 149 USD | CHF 121.00 151.76 USD | CHF 6.35B 7.97B USD | 17.07 | CHF 7.05 8.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.00 198.17 USD |
0
|
CHF 6.22B 7.8B USD | CHF 1.95K 2.44K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.22B 7.8B USD | 24.45 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.70 103.73 USD |
+2.48
|
CHF 6.20B 7.77B USD | CHF 23.69K 29.72K USD | CHF 81.00 101.59 USD | CHF 82.75 103.79 USD | CHF 6.20B 7.77B USD | 41.76 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
-0.48
|
CHF 6.16B 7.73B USD | CHF 5.40K 6.77K USD | CHF 123.60 155.02 USD | CHF 125.40 157.28 USD | CHF 6.16B 7.73B USD | 20.16 | CHF 6.17 7.74 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.90 219.37 USD |
+1.22
|
CHF 5.92B 7.43B USD | CHF 46.31K 58.09K USD | CHF 171.40 214.98 USD | CHF 175.70 220.37 USD | CHF 5.92B 7.43B USD | 19.69 | CHF 8.88 11.14 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 191.80 240.56 USD |
+0.1
|
CHF 5.89B 7.38B USD | CHF 12.76K 16K USD | CHF 191.80 240.56 USD | CHF 194.60 244.07 USD | CHF 5.89B 7.38B USD | 16.88 | CHF 11.36 14.25 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,043.00 1308.17 USD |
-0.67
|
CHF 5.72B 7.17B USD | CHF 1.52K 1.9K USD | CHF 1,043.00 1308.17 USD | CHF 1,055.00 1323.22 USD | CHF 5.72B 7.17B USD | 23.58 | CHF 44.23 55.47 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.80 179.1 USD |
+1.56
|
CHF 5.55B 6.96B USD | CHF 7.02K 8.81K USD | CHF 140.80 176.6 USD | CHF 142.80 179.1 USD | CHF 5.55B 6.96B USD | 21.66 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.40 44.4 USD |
+0.57
|
CHF 5.31B 6.65B USD | CHF 91.13K 114.3K USD | CHF 34.76 43.6 USD | CHF 35.82 44.93 USD | CHF 5.31B 6.65B USD | 14.75 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.81 17.32 USD |
+0.58
|
CHF 5.28B 6.62B USD | CHF 99.30K 124.54K USD | CHF 13.66 17.13 USD | CHF 13.92 17.46 USD | CHF 5.28B 6.62B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.70 112.5 USD |
-1.1
|
CHF 5.05B 6.33B USD | CHF 80.95K 101.53K USD | CHF 89.60 112.38 USD | CHF 90.50 113.51 USD | CHF 5.05B 6.33B USD | 13.46 | CHF 6.66 8.35 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 59.25 74.31 USD |
+1.89
|
CHF 4.86B 6.09B USD | CHF 75.64K 94.87K USD | CHF 58.45 73.31 USD | CHF 59.50 74.63 USD | CHF 4.86B 6.09B USD | 0 | -CHF 0.54 -0.6 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 367.20 460.55 USD |
+2.97
|
CHF 4.83B 6.05B USD | CHF 2.56K 3.21K USD | CHF 355.60 446.01 USD | CHF 367.80 461.31 USD | CHF 4.83B 6.05B USD | 22.52 | CHF 16.30 20.44 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.00 20.07 USD |
+0.38
|
CHF 4.81B 6.04B USD | CHF 127.38K 159.77K USD | CHF 15.86 19.89 USD | CHF 16.12 20.22 USD | CHF 4.81B 6.04B USD | 18.60 | CHF 0.86 1.08 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.65 88.61 USD |
+0.21
|
CHF 4.80B 6.02B USD | CHF 42.49K 53.29K USD | CHF 69.95 87.73 USD | CHF 71.25 89.36 USD | CHF 4.80B 6.02B USD | 30.98 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 891.00 1117.52 USD |
+0.91
|
CHF 4.77B 5.98B USD | CHF 662.00 830.3 USD | CHF 859.00 1077.39 USD | CHF 894.00 1121.28 USD | CHF 4.77B 5.98B USD | 21.04 | CHF 42.33 53.09 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.80 243.07 USD |
+0.41
|
CHF 4.74B 5.94B USD | CHF 5.21K 6.53K USD | CHF 191.20 239.81 USD | CHF 196.60 246.58 USD | CHF 4.74B 5.94B USD | 60.94 | CHF 3.18 3.99 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.60 89.8 USD |
-0.14
|
CHF 4.66B 5.84B USD | CHF 30.70K 38.5K USD | CHF 71.30 89.43 USD | CHF 72.30 90.68 USD | CHF 4.66B 5.84B USD | 21.96 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.80 107.61 USD |
+0.35
|
CHF 4.27B 5.36B USD | CHF 29.83K 37.42K USD | CHF 85.20 106.86 USD | CHF 86.05 107.93 USD | CHF 4.27B 5.36B USD | 26.81 | CHF 3.20 4.01 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 426.00 534.3 USD |
-0.35
|
CHF 3.94B 4.95B USD | CHF 1.51K 1.9K USD | CHF 423.00 530.54 USD | CHF 428.00 536.81 USD | CHF 3.94B 4.95B USD | 22.32 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.38 26.82 USD |
-2.11
|
CHF 3.71B 4.65B USD | CHF 377.54K 473.52K USD | CHF 20.90 26.21 USD | CHF 21.94 27.52 USD | CHF 3.71B 4.65B USD | 13.44 | CHF 1.59 1.99 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.60 13.29 USD |
+1.34
|
CHF 3.49B 4.37B USD | CHF 136.80K 171.58K USD | CHF 10.40 13.04 USD | CHF 10.69 13.41 USD | CHF 3.49B 4.37B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.20 143.23 USD |
-0.17
|
CHF 3.48B 4.36B USD | CHF 3.10K 3.89K USD | CHF 113.00 141.73 USD | CHF 114.60 143.74 USD | CHF 3.48B 4.36B USD | 19.55 | CHF 5.84 7.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 177.00 222 USD |
+0.68
|
CHF 3.27B 4.1B USD | CHF 9.56K 11.99K USD | CHF 175.00 219.49 USD | CHF 178.20 223.5 USD | CHF 3.27B 4.1B USD | 44.92 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.00 413.9 USD |
+1.07
|
CHF 3.24B 4.06B USD | CHF 3.33K 4.18K USD | CHF 328.00 411.39 USD | CHF 331.50 415.78 USD | CHF 3.24B 4.06B USD | 18.19 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.10 39.01 USD |
+1.24
|
CHF 3.11B 3.9B USD | CHF 90.58K 113.61K USD | CHF 30.64 38.43 USD | CHF 31.34 39.31 USD | CHF 3.11B 3.9B USD | 29.61 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.00 233.29 USD |
+0.11
|
CHF 3.07B 3.85B USD | CHF 4.44K 5.57K USD | CHF 185.60 232.79 USD | CHF 187.60 235.29 USD | CHF 3.07B 3.85B USD | 14.76 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.05 87.86 USD |
+2.49
|
CHF 3.07B 3.85B USD | CHF 61.11K 76.65K USD | CHF 69.15 86.73 USD | CHF 70.55 88.49 USD | CHF 3.07B 3.85B USD | 17.91 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.60 308.04 USD |
+2.59
|
CHF 3.03B 3.8B USD | CHF 17.53K 21.98K USD | CHF 239.40 300.26 USD | CHF 247.60 310.55 USD | CHF 3.03B 3.8B USD | 0 | -CHF 9.16 -11.4 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.00 81.53 USD |
-0.61
|
CHF 2.70B 3.39B USD | CHF 4.96K 6.22K USD | CHF 65.00 81.53 USD | CHF 66.00 82.78 USD | CHF 2.70B 3.39B USD | 28.26 | CHF 2.30 2.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 345.60 433.46 USD |
-0.4
|
CHF 2.69B 3.37B USD | CHF 5.52K 6.92K USD | CHF 345.60 433.46 USD | CHF 355.40 445.75 USD | CHF 2.69B 3.37B USD | 149.61 | CHF 2.31 2.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.50 60.83 USD |
-0.82
|
CHF 2.67B 3.35B USD | CHF 39.89K 50.03K USD | CHF 48.20 60.45 USD | CHF 48.90 61.33 USD | CHF 2.67B 3.35B USD | 1.97 | CHF 24.55 30.79 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 205.00 257.12 USD |
+0.99
|
CHF 2.61B 3.27B USD | CHF 6.62K 8.3K USD | CHF 202.00 253.36 USD | CHF 207.00 259.63 USD | CHF 2.61B 3.27B USD | 20.64 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.25 109.43 USD |
-0.34
|
CHF 2.61B 3.27B USD | CHF 8.40K 10.54K USD | CHF 86.95 109.06 USD | CHF 87.65 109.93 USD | CHF 2.61B 3.27B USD | 13.89 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 330.50 414.52 USD |
+0.3
|
CHF 2.46B 3.09B USD | CHF 4.46K 5.6K USD | CHF 328.50 412.02 USD | CHF 331.00 415.15 USD | CHF 2.46B 3.09B USD | 11.70 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.10 42.77 USD |
+2.1
|
CHF 2.44B 3.06B USD | CHF 4.98K 6.24K USD | CHF 33.40 41.89 USD | CHF 34.20 42.89 USD | CHF 2.44B 3.06B USD | 10.02 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.60 186.38 USD |
-0.8
|
CHF 2.34B 2.94B USD | CHF 2.71K 3.4K USD | CHF 148.60 186.38 USD | CHF 150.40 188.64 USD | CHF 2.34B 2.94B USD | 14.91 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.40 143.48 USD |
+0.35
|
CHF 2.28B 2.86B USD | CHF 11.40K 14.3K USD | CHF 114.00 142.98 USD | CHF 116.20 145.74 USD | CHF 2.28B 2.86B USD | 31.95 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.40 166.06 USD |
+0.61
|
CHF 2.25B 2.82B USD | CHF 4.68K 5.86K USD | CHF 131.60 165.06 USD | CHF 134.40 168.57 USD | CHF 2.25B 2.82B USD | 27.52 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 272.00 341.15 USD |
+5.43
|
CHF 2.10B 2.63B USD | CHF 18.77K 23.55K USD | CHF 262.00 328.61 USD | CHF 274.00 343.66 USD | CHF 2.10B 2.63B USD | 20.16 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.27 11.62 USD |
+0.93
|
CHF 1.99B 2.5B USD | CHF 87.98K 110.34K USD | CHF 9.13 11.45 USD | CHF 9.35 11.73 USD | CHF 1.99B 2.5B USD | 51.47 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.50 314.19 USD |
+1.42
|
CHF 1.93B 2.42B USD | CHF 4.51K 5.66K USD | CHF 247.00 309.8 USD | CHF 252.50 316.69 USD | CHF 1.93B 2.42B USD | 74.55 | CHF 3.36 4.21 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.39 24.32 USD |
-2.51
|
CHF 1.93B 2.42B USD | CHF 194.68K 244.17K USD | CHF 19.34 24.26 USD | CHF 20.00 25.08 USD | CHF 1.93B 2.42B USD | 0 | -CHF 3.02 -3.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.77 7.24 USD |
-0.86
|
CHF 1.88B 2.36B USD | CHF 105.72K 132.6K USD | CHF 5.77 7.24 USD | CHF 5.86 7.35 USD | CHF 1.88B 2.36B USD | 64.11 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.50 179.98 USD |
-0.69
|
CHF 1.83B 2.3B USD | CHF 19.00 23.83 USD | CHF 143.50 179.98 USD | CHF 143.50 179.98 USD | CHF 1.83B 2.3B USD | 13.14 | CHF 10.92 13.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.40 222.5 USD |
0
|
CHF 1.82B 2.29B USD | CHF 4.22K 5.3K USD | CHF 176.20 221 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.29B USD | 0 | -CHF 0.85 -1.06 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 492.50 617.71 USD |
+0.41
|
CHF 1.66B 2.08B USD | CHF 1.33K 1.66K USD | CHF 491.00 615.83 USD | CHF 498.00 624.61 USD | CHF 1.66B 2.08B USD | 15.10 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.40 90.81 USD |
+1.69
|
CHF 1.63B 2.04B USD | CHF 11.69K 14.66K USD | CHF 71.60 89.8 USD | CHF 72.90 91.43 USD | CHF 1.63B 2.04B USD | 54.43 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 242.50 304.15 USD |
+0.62
|
CHF 1.52B 1.91B USD | CHF 1.59K 2K USD | CHF 240.00 301.02 USD | CHF 243.50 305.41 USD | CHF 1.52B 1.91B USD | 19.15 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
0
|
CHF 1.50B 1.88B USD | CHF 2.34K 2.93K USD | CHF 230.00 288.47 USD | CHF 232.00 290.98 USD | CHF 1.50B 1.88B USD | 2.35 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.40 29.35 USD |
+0.86
|
CHF 1.47B 1.84B USD | CHF 9.35K 11.72K USD | CHF 23.00 28.85 USD | CHF 23.60 29.6 USD | CHF 1.47B 1.84B USD | 36.00 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
-0.45
|
CHF 1.46B 1.83B USD | CHF 5.52K 6.92K USD | CHF 44.10 55.31 USD | CHF 44.20 55.44 USD | CHF 1.46B 1.83B USD | 110.24 | CHF 0.40 0.5 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 54.00 67.73 USD |
+2.66
|
CHF 1.44B 1.8B USD | CHF 62.41K 78.28K USD | CHF 52.60 65.97 USD | CHF 54.40 68.23 USD | CHF 1.44B 1.8B USD | 46.95 | CHF 1.15 1.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 91.40 114.64 USD |
+2.35
|
CHF 1.42B 1.78B USD | CHF 5.61K 7.03K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.42B 1.78B USD | 49.94 | CHF 1.83 2.3 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.40 191.15 USD |
+0.66
|
CHF 1.41B 1.76B USD | CHF 6.95K 8.71K USD | CHF 151.40 189.89 USD | CHF 152.80 191.65 USD | CHF 1.41B 1.76B USD | 13.45 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
+1.55
|
CHF 1.34B 1.68B USD | CHF 1.46K 1.83K USD | CHF 225.00 282.2 USD | CHF 232.00 290.98 USD | CHF 1.34B 1.68B USD | 19.07 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.60 156.28 USD |
+0.32
|
CHF 1.33B 1.67B USD | CHF 3.38K 4.24K USD | CHF 124.20 155.78 USD | CHF 125.40 157.28 USD | CHF 1.33B 1.67B USD | 20.90 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.00 160.54 USD |
+1.11
|
CHF 1.29B 1.62B USD | CHF 1.90K 2.38K USD | CHF 126.40 158.54 USD | CHF 128.20 160.79 USD | CHF 1.29B 1.62B USD | 8.33 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 101.00 126.68 USD | CHF 14.90 18.69 USD | CHF 14.90 18.69 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.90 80.15 USD |
-0.47
|
CHF 1.18B 1.48B USD | CHF 8.48K 10.64K USD | CHF 63.70 79.89 USD | CHF 64.90 81.4 USD | CHF 1.18B 1.48B USD | 14.10 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.17 5.23 USD |
+3.42
|
CHF 1.12B 1.41B USD | CHF 245.09K 307.39K USD | CHF 4.02 5.04 USD | CHF 4.21 5.28 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 84.00 105.36 USD |
+2.19
|
CHF 1.05B 1.31B USD | CHF 25.94K 32.54K USD | CHF 83.00 104.1 USD | CHF 84.00 105.36 USD | CHF 1.05B 1.31B USD | 70.00 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
