Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 385.00 482.88 USD |
+1.69
|
CHF 306.75B 384.74B USD | CHF 13.20K 16.56K USD | CHF 379.20 475.61 USD | CHF 386.40 484.64 USD | CHF 306.75B 384.74B USD | 25.11 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 125.30 157.16 USD |
+2.49
|
CHF 243.56B 305.48B USD | CHF 382.50K 479.74K USD | CHF 123.52 154.92 USD | CHF 125.94 157.96 USD | CHF 243.56B 305.48B USD | 22.25 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 125.22 157.06 USD |
+2.09
|
CHF 238.01B 298.52B USD | CHF 2.42M 3.04M USD | CHF 123.30 154.65 USD | CHF 125.74 157.71 USD | CHF 238.01B 298.52B USD | 23.85 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.80 101.34 USD |
+2.42
|
CHF 207.84B 260.67B USD | CHF 2.74M 3.43M USD | CHF 79.40 99.59 USD | CHF 80.96 101.54 USD | CHF 207.84B 260.67B USD | 27.95 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 75.32 94.47 USD |
-4.9
|
CHF 137.48B 172.43B USD | CHF 88.72K 111.28K USD | CHF 74.80 93.82 USD | CHF 76.10 95.45 USD | CHF 137.48B 172.43B USD | 34.55 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.22 94.34 USD |
-4.64
|
CHF 136.08B 170.68B USD | CHF 1.57M 1.97M USD | CHF 74.64 93.62 USD | CHF 76.02 95.35 USD | CHF 136.08B 170.68B USD | 34.50 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.13 49.08 USD |
-0.86
|
CHF 119.81B 150.26B USD | CHF 2.42M 3.04M USD | CHF 38.93 48.83 USD | CHF 39.75 49.86 USD | CHF 119.81B 150.26B USD | 16.79 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.85 219.3 USD |
+0.6
|
CHF 102.80B 128.94B USD | CHF 330.71K 414.79K USD | CHF 171.85 215.54 USD | CHF 176.05 220.81 USD | CHF 102.80B 128.94B USD | 31.96 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 608.00 762.57 USD |
+2.77
|
CHF 90.82B 113.91B USD | CHF 169.15K 212.15K USD | CHF 598.80 751.03 USD | CHF 608.40 763.08 USD | CHF 90.82B 113.91B USD | 15.51 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 149.65 187.7 USD |
+1.84
|
CHF 44.13B 55.36B USD | CHF 789.54K 990.27K USD | CHF 147.95 185.56 USD | CHF 150.35 188.57 USD | CHF 44.13B 55.36B USD | 11.48 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 601.80 754.8 USD |
+2.8
|
CHF 42.03B 52.72B USD | CHF 131.36K 164.76K USD | CHF 588.40 737.99 USD | CHF 608.40 763.08 USD | CHF 42.03B 52.72B USD | 39.88 | CHF 15.09 18.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,942.00 4944.19 USD |
+3.06
|
CHF 36.39B 45.64B USD | CHF 11.67K 14.63K USD | CHF 3,838.00 4813.75 USD | CHF 3,943.00 4945.44 USD | CHF 36.39B 45.64B USD | 38.38 | CHF 102.70 128.81 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.92 80.17 USD |
-0.56
|
CHF 35.36B 44.34B USD | CHF 368.76K 462.51K USD | CHF 63.62 79.79 USD | CHF 64.64 81.07 USD | CHF 35.36B 44.34B USD | 91.31 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 660.00 827.79 USD |
+3.21
|
CHF 34.19B 42.88B USD | CHF 38.18K 47.89K USD | CHF 651.00 816.51 USD | CHF 661.50 829.68 USD | CHF 34.19B 42.88B USD | 26.00 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.40 226.26 USD |
+1.26
|
CHF 28.94B 36.3B USD | CHF 139.80K 175.34K USD | CHF 177.50 222.63 USD | CHF 181.25 227.33 USD | CHF 28.94B 36.3B USD | 27.83 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.60 333.12 USD |
-0.3
|
CHF 28.36B 35.57B USD | CHF 37.58K 47.14K USD | CHF 265.00 332.37 USD | CHF 267.20 335.13 USD | CHF 28.36B 35.57B USD | 28.34 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 258.50 324.22 USD |
-0.58
|
CHF 28.02B 35.15B USD | CHF 7.03K 8.82K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.02B 35.15B USD | 27.58 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.60 286.72 USD |
+0.44
|
CHF 27.15B 34.05B USD | CHF 57.70K 72.36K USD | CHF 227.00 284.71 USD | CHF 229.70 288.1 USD | CHF 27.15B 34.05B USD | 31.48 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.92 68.88 USD |
+2.88
|
CHF 26.55B 33.3B USD | CHF 465.11K 583.36K USD | CHF 53.56 67.18 USD | CHF 55.04 69.03 USD | CHF 26.55B 33.3B USD | 52.30 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 918.40 1151.89 USD |
+1.21
|
CHF 25.67B 32.19B USD | CHF 27.93K 35.03K USD | CHF 912.80 1144.86 USD | CHF 923.00 1157.66 USD | CHF 25.67B 32.19B USD | 20.00 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 878.00 1101.22 USD |
+1.21
|
CHF 20.54B 25.76B USD | CHF 7.49K 9.39K USD | CHF 858.50 1076.76 USD | CHF 878.50 1101.84 USD | CHF 20.54B 25.76B USD | 42.89 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 99.08 124.27 USD |
+0.96
|
CHF 19.60B 24.58B USD | CHF 127.44K 159.83K USD | CHF 98.24 123.22 USD | CHF 99.28 124.52 USD | CHF 19.60B 24.58B USD | 28.97 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 616.00 772.61 USD |
-2.99
|
CHF 18.46B 23.15B USD | CHF 92.65K 116.2K USD | CHF 583.60 731.97 USD | CHF 617.80 774.87 USD | CHF 18.46B 23.15B USD | 89.14 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 554.40 695.35 USD |
+2.21
|
CHF 17.94B 22.5B USD | CHF 50.38K 63.18K USD | CHF 546.00 684.81 USD | CHF 555.60 696.85 USD | CHF 17.94B 22.5B USD | 29.39 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 272.20 341.4 USD |
+0.67
|
CHF 16.17B 20.28B USD | CHF 30.06K 37.7K USD | CHF 269.60 338.14 USD | CHF 273.20 342.66 USD | CHF 16.17B 20.28B USD | 30.21 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 596.20 747.77 USD |
-0.17
|
CHF 15.37B 19.28B USD | CHF 60.76K 76.2K USD | CHF 594.00 745.01 USD | CHF 608.40 763.08 USD | CHF 15.37B 19.28B USD | 13.01 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.18 118.12 USD |
+1.75
|
CHF 15.02B 18.83B USD | CHF 121.92K 152.92K USD | CHF 92.38 115.87 USD | CHF 94.36 118.35 USD | CHF 15.02B 18.83B USD | 40.77 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.88 87.65 USD |
-1.41
|
CHF 14.38B 18.03B USD | CHF 111.06K 139.3K USD | CHF 69.80 87.55 USD | CHF 71.48 89.65 USD | CHF 14.38B 18.03B USD | 12.61 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.44 108.42 USD |
+1.67
|
CHF 12.38B 15.52B USD | CHF 244.03K 306.07K USD | CHF 83.58 104.83 USD | CHF 86.72 108.77 USD | CHF 12.38B 15.52B USD | 19.96 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.70 160.17 USD |
-0.47
|
CHF 10.97B 13.76B USD | CHF 15.65K 19.63K USD | CHF 127.10 159.41 USD | CHF 130.10 163.18 USD | CHF 10.97B 13.76B USD | 24.94 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 122.40 153.52 USD |
+1.66
|
CHF 9.82B 12.32B USD | CHF 27.04K 33.91K USD | CHF 121.10 151.89 USD | CHF 122.70 153.89 USD | CHF 9.82B 12.32B USD | 24.04 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.05 230.84 USD |
+2.45
|
CHF 9.57B 12B USD | CHF 29.88K 37.48K USD | CHF 179.45 225.07 USD | CHF 185.65 232.85 USD | CHF 9.57B 12B USD | 1082.64 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 772.00 968.27 USD |
-3.5
|
CHF 9.50B 11.91B USD | CHF 9.73K 12.2K USD | CHF 760.00 953.22 USD | CHF 786.50 986.45 USD | CHF 9.50B 11.91B USD | 46.28 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.25 44.21 USD |
+2.62
|
CHF 9.16B 11.49B USD | CHF 16.14K 20.25K USD | CHF 34.35 43.08 USD | CHF 35.40 44.4 USD | CHF 9.16B 11.49B USD | 1175.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.00 181.86 USD |
+1.19
|
CHF 6.65B 8.34B USD | CHF 51.32K 64.37K USD | CHF 143.70 180.23 USD | CHF 146.30 183.49 USD | CHF 6.65B 8.34B USD | 14.75 | CHF 9.83 12.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.20 84.28 USD |
-4.07
|
CHF 6.32B 7.93B USD | CHF 186.00K 233.28K USD | CHF 66.70 83.66 USD | CHF 68.65 86.1 USD | CHF 6.32B 7.93B USD | 29.86 | CHF 2.25 2.82 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.50 149.88 USD |
-0.25
|
CHF 6.31B 7.91B USD | CHF 14.63K 18.34K USD | CHF 119.10 149.38 USD | CHF 120.80 151.51 USD | CHF 6.31B 7.91B USD | 16.95 | CHF 7.05 8.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 159.00 199.42 USD |
+1.15
|
CHF 6.26B 7.85B USD | CHF 12.66K 15.87K USD | CHF 155.20 194.66 USD | CHF 161.00 201.93 USD | CHF 6.26B 7.85B USD | 24.61 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.75 103.79 USD |
+0.55
|
CHF 6.20B 7.78B USD | CHF 68.59K 86.03K USD | CHF 81.80 102.6 USD | CHF 84.10 105.48 USD | CHF 6.20B 7.78B USD | 41.79 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.00 155.52 USD |
+0.98
|
CHF 6.14B 7.7B USD | CHF 16.33K 20.48K USD | CHF 121.40 152.26 USD | CHF 124.00 155.52 USD | CHF 6.14B 7.7B USD | 20.09 | CHF 6.17 7.74 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,101.00 1380.91 USD |
+4.96
|
CHF 6.04B 7.57B USD | CHF 5.31K 6.66K USD | CHF 1,061.00 1330.74 USD | CHF 1,104.00 1384.67 USD | CHF 6.04B 7.57B USD | 24.89 | CHF 44.23 55.47 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.20 242.32 USD |
+1.63
|
CHF 5.93B 7.44B USD | CHF 12.73K 15.97K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.93B 7.44B USD | 17.00 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 169.00 211.97 USD |
-1.8
|
CHF 5.72B 7.18B USD | CHF 14.62K 18.34K USD | CHF 165.80 207.95 USD | CHF 171.00 214.47 USD | CHF 5.72B 7.18B USD | 19.03 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.00 175.59 USD |
-0.43
|
CHF 5.44B 6.83B USD | CHF 5.66K 7.1K USD | CHF 136.80 171.58 USD | CHF 140.20 175.84 USD | CHF 5.44B 6.83B USD | 21.24 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.90 17.43 USD |
+0.58
|
CHF 5.31B 6.66B USD | CHF 246.77K 309.5K USD | CHF 13.65 17.12 USD | CHF 13.93 17.47 USD | CHF 5.31B 6.66B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.96 43.85 USD |
-0.63
|
CHF 5.24B 6.57B USD | CHF 158.19K 198.41K USD | CHF 34.86 43.72 USD | CHF 35.38 44.37 USD | CHF 5.24B 6.57B USD | 14.56 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.80 111.38 USD |
-0.22
|
CHF 5.00B 6.27B USD | CHF 18.97K 23.79K USD | CHF 88.50 111 USD | CHF 90.00 112.88 USD | CHF 5.00B 6.27B USD | 13.33 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.20 473.1 USD |
+2.61
|
CHF 4.96B 6.22B USD | CHF 6.80K 8.53K USD | CHF 367.80 461.31 USD | CHF 378.60 474.85 USD | CHF 4.96B 6.22B USD | 23.14 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.80 91.31 USD |
+2.25
|
CHF 4.95B 6.21B USD | CHF 43.81K 54.95K USD | CHF 70.55 88.49 USD | CHF 72.95 91.5 USD | CHF 4.95B 6.21B USD | 31.92 | CHF 2.28 2.86 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 907.00 1137.59 USD |
+1.57
|
CHF 4.85B 6.09B USD | CHF 2.11K 2.64K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.85B 6.09B USD | 21.03 | CHF 43.11 54.07 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.70 19.69 USD |
-0.51
|
CHF 4.72B 5.92B USD | CHF 160.73K 201.59K USD | CHF 15.68 19.67 USD | CHF 16.04 20.12 USD | CHF 4.72B 5.92B USD | 18.25 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.35 71.93 USD |
-2.13
|
CHF 4.70B 5.89B USD | CHF 66.49K 83.4K USD | CHF 57.20 71.74 USD | CHF 58.30 73.12 USD | CHF 4.70B 5.89B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.10 89.18 USD |
-0.14
|
CHF 4.62B 5.8B USD | CHF 24.11K 30.23K USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 4.62B 5.8B USD | 21.80 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.95 109.06 USD |
+1.52
|
CHF 4.33B 5.43B USD | CHF 57.68K 72.34K USD | CHF 85.80 107.61 USD | CHF 87.15 109.31 USD | CHF 4.33B 5.43B USD | 26.91 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 177.00 222 USD |
-6.84
|
CHF 4.33B 5.43B USD | CHF 38.73K 48.57K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.33B 5.43B USD | 55.66 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 423.50 531.17 USD |
+0.71
|
CHF 3.92B 4.92B USD | CHF 1.28K 1.6K USD | CHF 419.00 525.52 USD | CHF 424.50 532.42 USD | CHF 3.92B 4.92B USD | 22.19 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.78 26.06 USD |
-1.89
|
CHF 3.60B 4.52B USD | CHF 514.06K 644.75K USD | CHF 20.10 25.21 USD | CHF 21.80 27.34 USD | CHF 3.60B 4.52B USD | 13.06 | CHF 1.59 1.99 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.65 13.36 USD |
+1.53
|
CHF 3.50B 4.39B USD | CHF 229.51K 287.86K USD | CHF 10.35 12.98 USD | CHF 10.66 13.37 USD | CHF 3.50B 4.39B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
+1.41
|
CHF 3.50B 4.39B USD | CHF 6.86K 8.61K USD | CHF 113.20 141.98 USD | CHF 115.60 144.99 USD | CHF 3.50B 4.39B USD | 19.69 | CHF 5.84 7.32 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
-1.06
|
CHF 3.20B 4.02B USD | CHF 4.52K 5.67K USD | CHF 324.50 407 USD | CHF 329.00 412.64 USD | CHF 3.20B 4.02B USD | 17.99 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.00 234.54 USD |
+0.86
|
CHF 3.09B 3.87B USD | CHF 11.75K 14.73K USD | CHF 185.40 232.53 USD | CHF 188.40 236.3 USD | CHF 3.09B 3.87B USD | 14.84 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.64 38.43 USD |
-0.07
|
CHF 3.06B 3.84B USD | CHF 83.42K 104.62K USD | CHF 30.06 37.7 USD | CHF 30.72 38.53 USD | CHF 3.06B 3.84B USD | 29.18 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.70 87.42 USD |
+0.14
|
CHF 3.05B 3.83B USD | CHF 39.88K 50.01K USD | CHF 69.70 87.42 USD | CHF 70.70 88.67 USD | CHF 3.05B 3.83B USD | 17.82 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 247.40 310.3 USD |
+0.16
|
CHF 3.05B 3.82B USD | CHF 25.13K 31.52K USD | CHF 244.00 306.03 USD | CHF 252.00 316.07 USD | CHF 3.05B 3.82B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 162.20 203.44 USD |
-7.1
|
CHF 2.99B 3.75B USD | CHF 77.48K 97.18K USD | CHF 160.40 201.18 USD | CHF 169.20 212.22 USD | CHF 2.99B 3.75B USD | 41.16 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.25 61.77 USD |
+1.03
|
CHF 2.72B 3.41B USD | CHF 60.30K 75.64K USD | CHF 48.35 60.64 USD | CHF 49.50 62.08 USD | CHF 2.72B 3.41B USD | 2.00 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.20 80.52 USD |
-0.77
|
CHF 2.67B 3.35B USD | CHF 15.46K 19.39K USD | CHF 63.30 79.39 USD | CHF 64.60 81.02 USD | CHF 2.67B 3.35B USD | 27.91 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.25 109.43 USD |
+0.4
|
CHF 2.61B 3.27B USD | CHF 28.47K 35.7K USD | CHF 86.65 108.68 USD | CHF 87.95 110.31 USD | CHF 2.61B 3.27B USD | 13.89 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.00 253.36 USD |
0
|
CHF 2.57B 3.23B USD | CHF 8.01K 10.05K USD | CHF 196.00 245.83 USD | CHF 202.00 253.36 USD | CHF 2.57B 3.23B USD | 20.34 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 334.00 418.91 USD |
+1.52
|
CHF 2.49B 3.12B USD | CHF 2.69K 3.37K USD | CHF 329.50 413.27 USD | CHF 336.00 421.42 USD | CHF 2.49B 3.12B USD | 11.83 | CHF 28.23 35.41 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 316.60 397.09 USD |
-7.37
|
CHF 2.46B 3.09B USD | CHF 29.31K 36.76K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.46B 3.09B USD | 136.46 | CHF 2.32 2.91 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.00 42.64 USD |
+0.59
|
CHF 2.43B 3.05B USD | CHF 6.12K 7.68K USD | CHF 33.60 42.14 USD | CHF 34.30 43.02 USD | CHF 2.43B 3.05B USD | 10.00 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.20 185.88 USD |
+0.41
|
CHF 2.34B 2.93B USD | CHF 5.84K 7.32K USD | CHF 146.80 184.12 USD | CHF 148.40 186.13 USD | CHF 2.34B 2.93B USD | 14.87 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.00 144.24 USD |
+0.52
|
CHF 2.29B 2.88B USD | CHF 8.76K 10.98K USD | CHF 113.00 141.73 USD | CHF 116.00 145.49 USD | CHF 2.29B 2.88B USD | 32.12 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.60 163.8 USD |
-1.21
|
CHF 2.22B 2.78B USD | CHF 4.83K 6.05K USD | CHF 130.00 163.05 USD | CHF 131.40 164.81 USD | CHF 2.22B 2.78B USD | 27.15 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 4.78K 6K USD | CHF 259.00 324.85 USD | CHF 267.00 334.88 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.16 11.48 USD |
+0.16
|
CHF 1.97B 2.47B USD | CHF 208.49K 261.49K USD | CHF 8.90 11.16 USD | CHF 9.16 11.48 USD | CHF 1.97B 2.47B USD | 50.86 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 244.50 306.66 USD |
-1.81
|
CHF 1.89B 2.37B USD | CHF 3.83K 4.8K USD | CHF 241.00 302.27 USD | CHF 248.50 311.68 USD | CHF 1.89B 2.37B USD | 72.76 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.74 7.2 USD |
+1.77
|
CHF 1.87B 2.35B USD | CHF 485.81K 609.32K USD | CHF 5.43 6.81 USD | CHF 5.74 7.2 USD | CHF 1.87B 2.35B USD | 63.77 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 182.00 228.27 USD |
+3.76
|
CHF 1.87B 2.35B USD | CHF 3.25K 4.08K USD | CHF 176.00 220.75 USD | CHF 182.40 228.77 USD | CHF 1.87B 2.35B USD | 0 | -CHF 0.85 -1.06 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 87.00 109.12 USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.02 22.6 USD |
-7.74
|
CHF 1.79B 2.25B USD | CHF 537.07K 673.61K USD | CHF 17.72 22.23 USD | CHF 18.75 23.52 USD | CHF 1.79B 2.25B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.10 91.68 USD |
+0.55
|
CHF 1.64B 2.06B USD | CHF 17.32K 21.72K USD | CHF 72.60 91.06 USD | CHF 73.80 92.56 USD | CHF 1.64B 2.06B USD | 54.96 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.00 592 USD |
-2.88
|
CHF 1.59B 2B USD | CHF 3.74K 4.68K USD | CHF 471.00 590.74 USD | CHF 480.50 602.66 USD | CHF 1.59B 2B USD | 14.47 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.50 302.9 USD |
+0.42
|
CHF 1.51B 1.9B USD | CHF 1.84K 2.31K USD | CHF 239.50 300.39 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.9B USD | 19.07 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.00 284.71 USD |
-0.44
|
CHF 1.48B 1.85B USD | CHF 3.52K 4.41K USD | CHF 227.00 284.71 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.85B USD | 2.32 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 43.47K 54.52K USD | CHF 44.05 55.25 USD | CHF 44.20 55.44 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.80 28.6 USD |
-2.98
|
CHF 1.43B 1.79B USD | CHF 20.18K 25.32K USD | CHF 22.45 28.16 USD | CHF 23.30 29.22 USD | CHF 1.43B 1.79B USD | 35.07 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.60 192.65 USD |
+1.59
|
CHF 1.42B 1.78B USD | CHF 3.46K 4.34K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.42B 1.78B USD | 13.55 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.40 64.47 USD |
-3.2
|
CHF 1.37B 1.72B USD | CHF 52.83K 66.25K USD | CHF 51.30 64.34 USD | CHF 52.60 65.97 USD | CHF 1.37B 1.72B USD | 44.69 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
+1.1
|
CHF 1.34B 1.68B USD | CHF 894.00 1.12K USD | CHF 228.00 285.97 USD | CHF 231.00 289.73 USD | CHF 1.34B 1.68B USD | 19.07 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.80 107.61 USD |
-4.24
|
CHF 1.33B 1.67B USD | CHF 8.78K 11.01K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.33B 1.67B USD | 46.88 | CHF 1.83 2.3 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 122.00 153.02 USD |
-1.45
|
CHF 1.30B 1.63B USD | CHF 5.40K 6.77K USD | CHF 121.80 152.77 USD | CHF 123.80 155.27 USD | CHF 1.30B 1.63B USD | 20.46 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.20 160.79 USD |
+0.94
|
CHF 1.30B 1.63B USD | CHF 2.24K 2.81K USD | CHF 126.40 158.54 USD | CHF 129.40 162.3 USD | CHF 1.30B 1.63B USD | 8.34 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.80 18.56 USD |
-0.67
|
CHF 1.28B 1.6B USD | CHF 2.86K 3.58K USD | CHF 14.20 17.81 USD | CHF 14.90 18.69 USD | CHF 1.28B 1.6B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 61.90 77.64 USD |
-2.06
|
CHF 1.14B 1.43B USD | CHF 8.05K 10.09K USD | CHF 61.60 77.26 USD | CHF 63.10 79.14 USD | CHF 1.14B 1.43B USD | 13.66 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.17 5.23 USD |
-1.65
|
CHF 1.12B 1.41B USD | CHF 326.22K 409.15K USD | CHF 4.15 5.21 USD | CHF 4.22 5.3 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 85.50 107.24 USD |
+1.66
|
CHF 1.06B 1.33B USD | CHF 2.90K 3.64K USD | CHF 83.20 104.35 USD | CHF 86.00 107.86 USD | CHF 1.06B 1.33B USD | 71.25 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
