Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 378.60 474.85 USD |
+2.77
|
CHF 301.66B 378.35B USD | CHF 6.09K 7.64K USD | CHF 367.40 460.81 USD | CHF 378.80 475.1 USD | CHF 301.66B 378.35B USD | 24.69 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 122.44 153.57 USD |
+2.24
|
CHF 238.00B 298.5B USD | CHF 387.77K 486.35K USD | CHF 118.84 149.05 USD | CHF 122.46 153.59 USD | CHF 238.00B 298.5B USD | 21.74 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 122.24 153.32 USD |
+2.46
|
CHF 232.34B 291.41B USD | CHF 1.37M 1.72M USD | CHF 118.58 148.73 USD | CHF 122.28 153.37 USD | CHF 232.34B 291.41B USD | 23.28 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.44 98.38 USD |
+1.47
|
CHF 201.76B 253.06B USD | CHF 1.74M 2.18M USD | CHF 77.25 96.89 USD | CHF 78.82 98.86 USD | CHF 201.76B 253.06B USD | 27.14 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.44 99.64 USD |
-0.48
|
CHF 145.00B 181.86B USD | CHF 100.06K 125.5K USD | CHF 79.42 99.61 USD | CHF 80.60 101.09 USD | CHF 145.00B 181.86B USD | 36.44 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.52 99.74 USD |
-0.25
|
CHF 143.86B 180.44B USD | CHF 641.83K 805K USD | CHF 79.50 99.71 USD | CHF 80.94 101.52 USD | CHF 143.86B 180.44B USD | 36.47 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.46 49.49 USD |
-1.57
|
CHF 120.82B 151.53B USD | CHF 2.09M 2.62M USD | CHF 39.31 49.3 USD | CHF 40.16 50.37 USD | CHF 120.82B 151.53B USD | 16.93 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.10 218.36 USD |
+1.87
|
CHF 102.36B 128.38B USD | CHF 283.06K 355.02K USD | CHF 171.70 215.35 USD | CHF 174.95 219.43 USD | CHF 102.36B 128.38B USD | 31.82 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.40 739.24 USD |
+0.07
|
CHF 88.04B 110.42B USD | CHF 100.52K 126.07K USD | CHF 586.60 735.73 USD | CHF 594.00 745.01 USD | CHF 88.04B 110.42B USD | 15.03 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 145.85 182.93 USD |
-0.95
|
CHF 43.01B 53.95B USD | CHF 466.47K 585.06K USD | CHF 143.50 179.98 USD | CHF 146.75 184.06 USD | CHF 43.01B 53.95B USD | 11.19 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 584.40 732.97 USD |
+3.18
|
CHF 40.82B 51.19B USD | CHF 152.49K 191.26K USD | CHF 564.00 707.39 USD | CHF 588.40 737.99 USD | CHF 40.82B 51.19B USD | 38.72 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.38 80.75 USD |
+0.41
|
CHF 35.61B 44.66B USD | CHF 261.21K 327.62K USD | CHF 64.20 80.52 USD | CHF 65.00 81.53 USD | CHF 35.61B 44.66B USD | 91.97 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,796.00 4761.07 USD |
-0.55
|
CHF 35.04B 43.95B USD | CHF 15.91K 19.96K USD | CHF 3,791.00 4754.8 USD | CHF 3,857.00 4837.58 USD | CHF 35.04B 43.95B USD | 36.96 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 636.50 798.32 USD |
+0.87
|
CHF 32.97B 41.35B USD | CHF 14.49K 18.18K USD | CHF 635.50 797.07 USD | CHF 640.50 803.34 USD | CHF 32.97B 41.35B USD | 25.07 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 178.35 223.69 USD |
+1.05
|
CHF 28.61B 35.89B USD | CHF 139.86K 175.42K USD | CHF 176.65 221.56 USD | CHF 180.90 226.89 USD | CHF 28.61B 35.89B USD | 27.52 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.80 333.38 USD |
+0.3
|
CHF 28.38B 35.59B USD | CHF 18.49K 23.2K USD | CHF 265.20 332.62 USD | CHF 267.60 335.63 USD | CHF 28.38B 35.59B USD | 28.36 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.50 325.47 USD |
+0.39
|
CHF 28.13B 35.28B USD | CHF 7.11K 8.92K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.13B 35.28B USD | 27.69 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.30 287.6 USD |
-0.56
|
CHF 27.23B 34.15B USD | CHF 51.39K 64.45K USD | CHF 229.10 287.34 USD | CHF 231.50 290.35 USD | CHF 27.23B 34.15B USD | 31.58 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.08 66.57 USD |
+1.26
|
CHF 25.66B 32.18B USD | CHF 414.33K 519.66K USD | CHF 52.58 65.95 USD | CHF 53.74 67.4 USD | CHF 25.66B 32.18B USD | 50.55 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 905.40 1135.58 USD |
+0.6
|
CHF 25.30B 31.73B USD | CHF 22.15K 27.79K USD | CHF 894.20 1121.54 USD | CHF 905.80 1136.08 USD | CHF 25.30B 31.73B USD | 19.71 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 866.00 1086.17 USD |
+0.17
|
CHF 20.25B 25.4B USD | CHF 7.08K 8.88K USD | CHF 862.50 1081.78 USD | CHF 871.00 1092.44 USD | CHF 20.25B 25.4B USD | 42.30 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.04 122.97 USD |
+0.55
|
CHF 19.39B 24.32B USD | CHF 151.85K 190.45K USD | CHF 96.94 121.59 USD | CHF 98.60 123.67 USD | CHF 19.39B 24.32B USD | 28.66 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 632.40 793.18 USD |
-2.14
|
CHF 18.95B 23.77B USD | CHF 30.48K 38.22K USD | CHF 632.20 792.93 USD | CHF 650.80 816.25 USD | CHF 18.95B 23.77B USD | 91.51 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 541.00 678.54 USD |
+0.07
|
CHF 17.51B 21.96B USD | CHF 28.52K 35.77K USD | CHF 540.40 677.79 USD | CHF 546.20 685.06 USD | CHF 17.51B 21.96B USD | 29.21 | CHF 18.52 23.23 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 269.20 337.64 USD |
+0.82
|
CHF 15.99B 20.06B USD | CHF 34.82K 43.67K USD | CHF 268.00 336.13 USD | CHF 271.60 340.65 USD | CHF 15.99B 20.06B USD | 29.87 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 601.00 753.79 USD |
-0.1
|
CHF 15.50B 19.44B USD | CHF 57.33K 71.9K USD | CHF 600.60 753.29 USD | CHF 614.60 770.85 USD | CHF 15.50B 19.44B USD | 13.12 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.94 116.57 USD |
-0.11
|
CHF 14.82B 18.59B USD | CHF 87.01K 109.13K USD | CHF 92.90 116.52 USD | CHF 93.94 117.82 USD | CHF 14.82B 18.59B USD | 40.23 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.90 88.93 USD |
-0.11
|
CHF 14.59B 18.3B USD | CHF 239.69K 300.62K USD | CHF 70.48 88.4 USD | CHF 71.90 90.18 USD | CHF 14.59B 18.3B USD | 12.79 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.28 106.96 USD |
+0.14
|
CHF 12.21B 15.32B USD | CHF 161.15K 202.12K USD | CHF 85.20 106.86 USD | CHF 86.96 109.07 USD | CHF 12.21B 15.32B USD | 19.69 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.00 160.54 USD |
-1.46
|
CHF 10.99B 13.79B USD | CHF 7.57K 9.49K USD | CHF 127.60 160.04 USD | CHF 129.60 162.55 USD | CHF 10.99B 13.79B USD | 25.00 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 803.00 1007.15 USD |
+0.31
|
CHF 9.88B 12.39B USD | CHF 3.35K 4.2K USD | CHF 801.00 1004.64 USD | CHF 817.50 1025.34 USD | CHF 9.88B 12.39B USD | 48.14 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.40 151.01 USD |
+0.17
|
CHF 9.66B 12.12B USD | CHF 28.95K 36.3K USD | CHF 119.90 150.38 USD | CHF 121.60 152.51 USD | CHF 9.66B 12.12B USD | 23.65 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 180.35 226.2 USD |
+1.58
|
CHF 9.38B 11.76B USD | CHF 23.95K 30.03K USD | CHF 178.25 223.57 USD | CHF 182.20 228.52 USD | CHF 9.38B 11.76B USD | 1060.88 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.45 43.21 USD |
+1.47
|
CHF 8.96B 11.23B USD | CHF 25.79K 32.34K USD | CHF 34.00 42.64 USD | CHF 34.80 43.65 USD | CHF 8.96B 11.23B USD | 1148.33 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.40 88.3 USD |
-0.21
|
CHF 6.62B 8.3B USD | CHF 31.99K 40.12K USD | CHF 70.35 88.24 USD | CHF 71.50 89.68 USD | CHF 6.62B 8.3B USD | 31.28 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.00 179.36 USD |
-0.35
|
CHF 6.56B 8.23B USD | CHF 13.96K 17.51K USD | CHF 142.90 179.23 USD | CHF 144.40 181.11 USD | CHF 6.56B 8.23B USD | 14.54 | CHF 9.83 12.33 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.40 151.01 USD |
+0.92
|
CHF 6.35B 7.97B USD | CHF 17.84K 22.38K USD | CHF 118.80 149 USD | CHF 121.00 151.76 USD | CHF 6.35B 7.97B USD | 17.07 | CHF 7.05 8.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 157.40 197.42 USD |
-0.38
|
CHF 6.20B 7.77B USD | CHF 2.25K 2.82K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.20B 7.77B USD | 24.36 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.45 103.41 USD |
+2.17
|
CHF 6.18B 7.75B USD | CHF 30.26K 37.95K USD | CHF 81.00 101.59 USD | CHF 82.90 103.98 USD | CHF 6.18B 7.75B USD | 41.64 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 122.60 153.77 USD |
-1.92
|
CHF 6.07B 7.61B USD | CHF 8.13K 10.19K USD | CHF 122.60 153.77 USD | CHF 125.40 157.28 USD | CHF 6.07B 7.61B USD | 19.87 | CHF 6.17 7.74 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.60 218.99 USD |
+1.04
|
CHF 5.91B 7.41B USD | CHF 55.41K 69.49K USD | CHF 171.40 214.98 USD | CHF 176.20 221 USD | CHF 5.91B 7.41B USD | 19.66 | CHF 8.88 11.14 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 190.80 239.31 USD |
-0.42
|
CHF 5.86B 7.35B USD | CHF 17.34K 21.75K USD | CHF 190.40 238.81 USD | CHF 194.60 244.07 USD | CHF 5.86B 7.35B USD | 16.79 | CHF 11.36 14.25 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,047.00 1313.18 USD |
-0.29
|
CHF 5.74B 7.2B USD | CHF 2.22K 2.79K USD | CHF 1,043.00 1308.17 USD | CHF 1,056.00 1324.47 USD | CHF 5.74B 7.2B USD | 23.67 | CHF 44.23 55.47 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 141.20 177.1 USD |
+0.43
|
CHF 5.49B 6.88B USD | CHF 8.68K 10.88K USD | CHF 140.80 176.6 USD | CHF 142.80 179.1 USD | CHF 5.49B 6.88B USD | 21.42 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.16 44.1 USD |
-0.11
|
CHF 5.27B 6.61B USD | CHF 129.66K 162.62K USD | CHF 34.76 43.6 USD | CHF 35.82 44.93 USD | CHF 5.27B 6.61B USD | 14.65 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.71 17.2 USD |
-0.15
|
CHF 5.24B 6.57B USD | CHF 185.92K 233.19K USD | CHF 13.66 17.13 USD | CHF 13.92 17.46 USD | CHF 5.24B 6.57B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.60 112.38 USD |
-1.21
|
CHF 5.04B 6.33B USD | CHF 86.84K 108.92K USD | CHF 89.60 112.38 USD | CHF 90.50 113.51 USD | CHF 5.04B 6.33B USD | 13.45 | CHF 6.66 8.35 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 59.05 74.06 USD |
+1.55
|
CHF 4.84B 6.07B USD | CHF 89.94K 112.8K USD | CHF 58.45 73.31 USD | CHF 59.50 74.63 USD | CHF 4.84B 6.07B USD | 0 | -CHF 0.54 -0.6 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 367.40 460.81 USD |
+3.03
|
CHF 4.83B 6.06B USD | CHF 3.06K 3.83K USD | CHF 355.60 446.01 USD | CHF 369.40 463.31 USD | CHF 4.83B 6.06B USD | 22.53 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.80 88.8 USD |
+0.43
|
CHF 4.81B 6.03B USD | CHF 60.19K 75.49K USD | CHF 69.95 87.73 USD | CHF 71.25 89.36 USD | CHF 4.81B 6.03B USD | 31.05 | CHF 2.28 2.86 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.84 19.87 USD |
-0.63
|
CHF 4.77B 5.98B USD | CHF 152.93K 191.81K USD | CHF 15.78 19.79 USD | CHF 16.12 20.22 USD | CHF 4.77B 5.98B USD | 18.41 | CHF 0.86 1.08 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 889.00 1115.01 USD |
+0.68
|
CHF 4.76B 5.97B USD | CHF 925.00 1.16K USD | CHF 859.00 1077.39 USD | CHF 895.00 1122.54 USD | CHF 4.76B 5.97B USD | 21.00 | CHF 42.33 53.09 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 191.00 239.56 USD |
-1.04
|
CHF 4.67B 5.86B USD | CHF 8.60K 10.79K USD | CHF 191.00 239.56 USD | CHF 196.60 246.58 USD | CHF 4.67B 5.86B USD | 60.06 | CHF 3.18 3.99 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.40 89.55 USD |
-0.42
|
CHF 4.64B 5.82B USD | CHF 37.53K 47.07K USD | CHF 71.20 89.3 USD | CHF 72.30 90.68 USD | CHF 4.64B 5.82B USD | 21.90 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.60 107.36 USD |
+0.12
|
CHF 4.26B 5.35B USD | CHF 31.60K 39.63K USD | CHF 85.20 106.86 USD | CHF 86.05 107.93 USD | CHF 4.26B 5.35B USD | 26.75 | CHF 3.20 4.01 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 420.50 527.4 USD |
-1.64
|
CHF 3.89B 4.88B USD | CHF 2.38K 2.99K USD | CHF 420.50 527.4 USD | CHF 428.00 536.81 USD | CHF 3.89B 4.88B USD | 22.03 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.40 26.84 USD |
-2.01
|
CHF 3.71B 4.65B USD | CHF 496.21K 622.37K USD | CHF 20.90 26.21 USD | CHF 21.94 27.52 USD | CHF 3.71B 4.65B USD | 13.45 | CHF 1.59 1.99 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.60 13.29 USD |
+1.34
|
CHF 3.49B 4.37B USD | CHF 173.42K 217.51K USD | CHF 10.40 13.04 USD | CHF 10.69 13.41 USD | CHF 3.49B 4.37B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 112.60 141.23 USD |
-1.57
|
CHF 3.43B 4.3B USD | CHF 4.62K 5.8K USD | CHF 112.60 141.23 USD | CHF 114.60 143.74 USD | CHF 3.43B 4.3B USD | 19.28 | CHF 5.84 7.32 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.00 413.9 USD |
+1.07
|
CHF 3.24B 4.06B USD | CHF 3.61K 4.53K USD | CHF 328.00 411.39 USD | CHF 331.50 415.78 USD | CHF 3.24B 4.06B USD | 18.19 | CHF 18.14 22.75 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 175.00 219.49 USD |
-0.46
|
CHF 3.23B 4.05B USD | CHF 18.53K 23.23K USD | CHF 175.00 219.49 USD | CHF 178.20 223.5 USD | CHF 3.23B 4.05B USD | 44.41 | CHF 3.94 4.94 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.82 38.66 USD |
+0.33
|
CHF 3.08B 3.87B USD | CHF 98.78K 123.9K USD | CHF 30.64 38.43 USD | CHF 31.34 39.31 USD | CHF 3.08B 3.87B USD | 29.35 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.60 232.79 USD |
-0.11
|
CHF 3.07B 3.84B USD | CHF 10.95K 13.73K USD | CHF 185.20 232.28 USD | CHF 187.60 235.29 USD | CHF 3.07B 3.84B USD | 14.73 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.85 87.61 USD |
+2.19
|
CHF 3.06B 3.84B USD | CHF 74.03K 92.85K USD | CHF 69.15 86.73 USD | CHF 70.55 88.49 USD | CHF 3.06B 3.84B USD | 17.86 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 246.20 308.79 USD |
+2.84
|
CHF 3.03B 3.8B USD | CHF 24.24K 30.4K USD | CHF 239.40 300.26 USD | CHF 247.60 310.55 USD | CHF 3.03B 3.8B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.00 61.46 USD |
+0.2
|
CHF 2.70B 3.39B USD | CHF 65.02K 81.54K USD | CHF 48.20 60.45 USD | CHF 49.30 61.83 USD | CHF 2.70B 3.39B USD | 1.99 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.70 81.15 USD |
-1.07
|
CHF 2.69B 3.37B USD | CHF 6.31K 7.91K USD | CHF 64.70 81.15 USD | CHF 66.00 82.78 USD | CHF 2.69B 3.37B USD | 28.13 | CHF 2.30 2.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 342.80 429.95 USD |
-1.21
|
CHF 2.66B 3.34B USD | CHF 8.39K 10.53K USD | CHF 342.80 429.95 USD | CHF 355.40 445.75 USD | CHF 2.66B 3.34B USD | 148.39 | CHF 2.31 2.9 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.85 108.93 USD |
-0.8
|
CHF 2.59B 3.25B USD | CHF 12.13K 15.21K USD | CHF 86.75 108.8 USD | CHF 87.65 109.93 USD | CHF 2.59B 3.25B USD | 13.82 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.50 255.24 USD |
+0.25
|
CHF 2.59B 3.25B USD | CHF 9.15K 11.48K USD | CHF 202.00 253.36 USD | CHF 207.00 259.63 USD | CHF 2.59B 3.25B USD | 20.49 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.50 413.27 USD |
0
|
CHF 2.45B 3.08B USD | CHF 5.06K 6.35K USD | CHF 328.50 412.02 USD | CHF 331.00 415.15 USD | CHF 2.45B 3.08B USD | 11.67 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
+0.6
|
CHF 2.41B 3.02B USD | CHF 6.57K 8.24K USD | CHF 33.40 41.89 USD | CHF 34.20 42.89 USD | CHF 2.41B 3.02B USD | 9.88 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.00 185.63 USD |
-1.2
|
CHF 2.33B 2.93B USD | CHF 7.55K 9.47K USD | CHF 148.00 185.63 USD | CHF 150.40 188.64 USD | CHF 2.33B 2.93B USD | 14.85 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.40 143.48 USD |
+0.35
|
CHF 2.28B 2.86B USD | CHF 15.46K 19.39K USD | CHF 114.00 142.98 USD | CHF 116.20 145.74 USD | CHF 2.28B 2.86B USD | 31.95 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.00 164.3 USD |
-0.46
|
CHF 2.23B 2.79B USD | CHF 6.94K 8.7K USD | CHF 131.00 164.3 USD | CHF 134.40 168.57 USD | CHF 2.23B 2.79B USD | 27.23 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 265.00 332.37 USD |
+2.71
|
CHF 2.04B 2.56B USD | CHF 22.35K 28.03K USD | CHF 262.00 328.61 USD | CHF 274.00 343.66 USD | CHF 2.04B 2.56B USD | 19.64 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.24 11.58 USD |
+0.6
|
CHF 1.98B 2.49B USD | CHF 111.59K 139.96K USD | CHF 9.13 11.45 USD | CHF 9.35 11.73 USD | CHF 1.98B 2.49B USD | 51.30 | CHF 0.18 0.23 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.60 24.58 USD |
-1.46
|
CHF 1.95B 2.45B USD | CHF 301.64K 378.33K USD | CHF 19.27 24.17 USD | CHF 20.00 25.08 USD | CHF 1.95B 2.45B USD | 0 | -CHF 3.02 -3.7 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.50 314.19 USD |
+1.42
|
CHF 1.93B 2.42B USD | CHF 6.56K 8.23K USD | CHF 247.00 309.8 USD | CHF 252.50 316.69 USD | CHF 1.93B 2.42B USD | 74.55 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.75 7.21 USD |
-1.2
|
CHF 1.88B 2.35B USD | CHF 147.39K 184.86K USD | CHF 5.72 7.17 USD | CHF 5.86 7.35 USD | CHF 1.88B 2.35B USD | 63.88 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 1.13K 1.41K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.00 222 USD |
-0.23
|
CHF 1.82B 2.28B USD | CHF 5.23K 6.56K USD | CHF 176.20 221 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.28B USD | 0 | -CHF 0.85 -1.06 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 488.50 612.69 USD |
-0.41
|
CHF 1.65B 2.07B USD | CHF 1.53K 1.92K USD | CHF 488.50 612.69 USD | CHF 498.00 624.61 USD | CHF 1.65B 2.07B USD | 14.98 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.70 91.18 USD |
+2.11
|
CHF 1.63B 2.05B USD | CHF 16.03K 20.11K USD | CHF 71.60 89.8 USD | CHF 72.90 91.43 USD | CHF 1.63B 2.05B USD | 54.66 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 239.00 299.76 USD |
-0.83
|
CHF 1.50B 1.88B USD | CHF 2.61K 3.27K USD | CHF 239.00 299.76 USD | CHF 243.50 305.41 USD | CHF 1.50B 1.88B USD | 18.87 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.00 287.22 USD |
-0.43
|
CHF 1.49B 1.87B USD | CHF 3.41K 4.28K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.49B 1.87B USD | 2.34 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.45 29.41 USD |
+1.08
|
CHF 1.47B 1.84B USD | CHF 15.72K 19.72K USD | CHF 23.00 28.85 USD | CHF 23.60 29.6 USD | CHF 1.47B 1.84B USD | 36.07 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.20 55.44 USD |
-0.23
|
CHF 1.46B 1.83B USD | CHF 5.71K 7.16K USD | CHF 44.10 55.31 USD | CHF 44.25 55.5 USD | CHF 1.46B 1.83B USD | 110.50 | CHF 0.40 0.5 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.70 67.35 USD |
+2.09
|
CHF 1.43B 1.79B USD | CHF 75.54K 94.75K USD | CHF 52.60 65.97 USD | CHF 54.50 68.36 USD | CHF 1.43B 1.79B USD | 46.69 | CHF 1.15 1.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 90.60 113.63 USD |
+1.46
|
CHF 1.41B 1.77B USD | CHF 10.10K 12.67K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.41B 1.77B USD | 49.50 | CHF 1.83 2.3 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 151.20 189.64 USD |
-0.13
|
CHF 1.39B 1.75B USD | CHF 7.18K 9.01K USD | CHF 151.20 189.64 USD | CHF 152.80 191.65 USD | CHF 1.39B 1.75B USD | 13.34 | CHF 11.33 14.21 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.60 156.28 USD |
+0.32
|
CHF 1.33B 1.67B USD | CHF 4.62K 5.79K USD | CHF 124.20 155.78 USD | CHF 125.40 157.28 USD | CHF 1.33B 1.67B USD | 20.90 | CHF 5.96 7.48 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 227.50 285.34 USD |
+0.44
|
CHF 1.33B 1.66B USD | CHF 1.92K 2.41K USD | CHF 225.00 282.2 USD | CHF 232.00 290.98 USD | CHF 1.33B 1.66B USD | 18.86 | CHF 12.06 15.13 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 101.00 126.68 USD | CHF 14.90 18.69 USD | CHF 14.90 18.69 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.60 158.79 USD |
0
|
CHF 1.28B 1.61B USD | CHF 3.18K 3.99K USD | CHF 126.40 158.54 USD | CHF 128.20 160.79 USD | CHF 1.28B 1.61B USD | 8.24 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.60 79.77 USD |
-0.93
|
CHF 1.17B 1.47B USD | CHF 11.30K 14.17K USD | CHF 63.60 79.77 USD | CHF 64.90 81.4 USD | CHF 1.17B 1.47B USD | 14.03 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.23 5.3 USD |
+4.86
|
CHF 1.14B 1.43B USD | CHF 359.87K 451.36K USD | CHF 4.02 5.04 USD | CHF 4.25 5.33 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 83.60 104.85 USD |
+1.7
|
CHF 1.04B 1.31B USD | CHF 26.95K 33.8K USD | CHF 83.00 104.1 USD | CHF 84.00 105.36 USD | CHF 1.04B 1.31B USD | 69.66 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
