Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 378.60 474.85 USD |
+2.77
|
CHF 301.66B 378.35B USD | CHF 21.33K 26.75K USD | CHF 367.40 460.81 USD | CHF 379.40 475.86 USD | CHF 301.66B 378.35B USD | 24.69 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 122.26 153.34 USD |
+2.09
|
CHF 237.65B 298.07B USD | CHF 400.04K 501.75K USD | CHF 118.84 149.05 USD | CHF 122.46 153.59 USD | CHF 237.65B 298.07B USD | 21.71 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 122.66 153.84 USD |
+2.82
|
CHF 233.14B 292.41B USD | CHF 2.67M 3.35M USD | CHF 118.58 148.73 USD | CHF 122.66 153.84 USD | CHF 233.14B 292.41B USD | 23.36 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.89 98.95 USD |
+2.06
|
CHF 202.92B 254.51B USD | CHF 3.63M 4.55M USD | CHF 77.25 96.89 USD | CHF 78.89 98.95 USD | CHF 202.92B 254.51B USD | 27.29 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.20 99.34 USD |
-0.78
|
CHF 144.56B 181.31B USD | CHF 130.03K 163.09K USD | CHF 79.06 99.16 USD | CHF 80.60 101.09 USD | CHF 144.56B 181.31B USD | 36.33 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 78.88 98.93 USD |
-1.05
|
CHF 142.70B 178.98B USD | CHF 1.66M 2.08M USD | CHF 78.88 98.93 USD | CHF 80.94 101.52 USD | CHF 142.70B 178.98B USD | 36.18 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.47 49.5 USD |
-1.55
|
CHF 120.85B 151.57B USD | CHF 4.25M 5.33M USD | CHF 39.31 49.3 USD | CHF 40.16 50.37 USD | CHF 120.85B 151.57B USD | 16.93 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.80 217.99 USD |
+1.7
|
CHF 102.18B 128.16B USD | CHF 737.57K 925.09K USD | CHF 171.70 215.35 USD | CHF 175.00 219.49 USD | CHF 102.18B 128.16B USD | 31.77 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 591.60 742 USD |
+0.44
|
CHF 88.37B 110.83B USD | CHF 187.03K 234.57K USD | CHF 586.60 735.73 USD | CHF 594.00 745.01 USD | CHF 88.37B 110.83B USD | 15.09 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 146.95 184.31 USD |
-0.2
|
CHF 43.34B 54.36B USD | CHF 886.24K 1.11M USD | CHF 143.50 179.98 USD | CHF 146.95 184.31 USD | CHF 43.34B 54.36B USD | 11.27 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 585.40 734.23 USD |
+3.35
|
CHF 40.89B 51.28B USD | CHF 224.75K 281.89K USD | CHF 564.00 707.39 USD | CHF 588.40 737.99 USD | CHF 40.89B 51.28B USD | 38.79 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.28 80.62 USD |
+0.25
|
CHF 35.55B 44.59B USD | CHF 617.05K 773.92K USD | CHF 64.16 80.47 USD | CHF 65.00 81.53 USD | CHF 35.55B 44.59B USD | 91.82 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,814.00 4783.64 USD |
-0.08
|
CHF 35.21B 44.16B USD | CHF 17.45K 21.89K USD | CHF 3,791.00 4754.8 USD | CHF 3,857.00 4837.58 USD | CHF 35.21B 44.16B USD | 37.13 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 639.50 802.08 USD |
+1.35
|
CHF 33.13B 41.55B USD | CHF 47.86K 60.03K USD | CHF 635.50 797.07 USD | CHF 640.50 803.34 USD | CHF 33.13B 41.55B USD | 25.19 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 178.15 223.44 USD |
+0.93
|
CHF 28.58B 35.85B USD | CHF 292.58K 366.96K USD | CHF 176.65 221.56 USD | CHF 180.90 226.89 USD | CHF 28.58B 35.85B USD | 27.49 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.40 334.13 USD |
+0.53
|
CHF 28.44B 35.67B USD | CHF 54.50K 68.36K USD | CHF 265.20 332.62 USD | CHF 267.60 335.63 USD | CHF 28.44B 35.67B USD | 28.43 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
+0.58
|
CHF 28.19B 35.35B USD | CHF 21.68K 27.19K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.74 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.60 285.46 USD |
-1.3
|
CHF 27.03B 33.9B USD | CHF 134.36K 168.52K USD | CHF 227.60 285.46 USD | CHF 231.50 290.35 USD | CHF 27.03B 33.9B USD | 31.34 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.38 66.95 USD |
+1.83
|
CHF 25.80B 32.36B USD | CHF 944.00K 1.18M USD | CHF 52.58 65.95 USD | CHF 53.74 67.4 USD | CHF 25.80B 32.36B USD | 50.83 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 907.40 1138.09 USD |
+0.82
|
CHF 25.36B 31.8B USD | CHF 44.74K 56.11K USD | CHF 894.20 1121.54 USD | CHF 910.20 1141.6 USD | CHF 25.36B 31.8B USD | 19.76 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 866.50 1086.79 USD |
+0.23
|
CHF 20.27B 25.42B USD | CHF 7.50K 9.41K USD | CHF 862.50 1081.78 USD | CHF 871.00 1092.44 USD | CHF 20.27B 25.42B USD | 42.33 | CHF 20.47 25.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.14 123.09 USD |
+0.66
|
CHF 19.41B 24.35B USD | CHF 352.63K 442.28K USD | CHF 96.94 121.59 USD | CHF 98.60 123.67 USD | CHF 19.41B 24.35B USD | 28.69 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 635.00 796.44 USD |
-1.73
|
CHF 19.03B 23.87B USD | CHF 80.43K 100.87K USD | CHF 632.20 792.93 USD | CHF 650.80 816.25 USD | CHF 19.03B 23.87B USD | 91.89 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 542.40 680.3 USD |
+0.33
|
CHF 17.55B 22.01B USD | CHF 59.16K 74.19K USD | CHF 540.40 677.79 USD | CHF 546.20 685.06 USD | CHF 17.55B 22.01B USD | 28.75 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 270.40 339.14 USD |
+1.27
|
CHF 16.06B 20.15B USD | CHF 94.27K 118.24K USD | CHF 268.00 336.13 USD | CHF 271.60 340.65 USD | CHF 16.06B 20.15B USD | 30.01 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 597.20 749.03 USD |
-0.73
|
CHF 15.40B 19.31B USD | CHF 103.35K 129.62K USD | CHF 596.80 748.53 USD | CHF 614.60 770.85 USD | CHF 15.40B 19.31B USD | 13.03 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.56 116.09 USD |
-0.52
|
CHF 14.76B 18.51B USD | CHF 239.72K 300.67K USD | CHF 92.56 116.09 USD | CHF 93.94 117.82 USD | CHF 14.76B 18.51B USD | 40.06 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.88 88.9 USD |
-0.14
|
CHF 14.58B 18.29B USD | CHF 595.49K 746.89K USD | CHF 70.48 88.4 USD | CHF 71.90 90.18 USD | CHF 14.58B 18.29B USD | 12.79 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.02 106.63 USD |
-0.16
|
CHF 12.17B 15.27B USD | CHF 322.39K 404.35K USD | CHF 85.02 106.63 USD | CHF 86.96 109.07 USD | CHF 12.17B 15.27B USD | 19.63 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.30 160.92 USD |
-1.23
|
CHF 11.02B 13.82B USD | CHF 36.04K 45.21K USD | CHF 127.60 160.04 USD | CHF 129.60 162.55 USD | CHF 11.02B 13.82B USD | 25.05 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 803.00 1007.15 USD |
+0.31
|
CHF 9.88B 12.39B USD | CHF 3.49K 4.38K USD | CHF 801.00 1004.64 USD | CHF 817.50 1025.34 USD | CHF 9.88B 12.39B USD | 48.14 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.40 151.01 USD |
+0.17
|
CHF 9.66B 12.12B USD | CHF 107.91K 135.34K USD | CHF 119.90 150.38 USD | CHF 121.60 152.51 USD | CHF 9.66B 12.12B USD | 23.65 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 179.65 225.32 USD |
+1.18
|
CHF 9.34B 11.72B USD | CHF 85.67K 107.46K USD | CHF 178.25 223.57 USD | CHF 182.20 228.52 USD | CHF 9.34B 11.72B USD | 1056.76 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.35 43.08 USD |
+1.18
|
CHF 8.93B 11.2B USD | CHF 39.75K 49.86K USD | CHF 34.00 42.64 USD | CHF 34.80 43.65 USD | CHF 8.93B 11.2B USD | 1145.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.05 87.86 USD |
-0.71
|
CHF 6.59B 8.26B USD | CHF 108.70K 136.33K USD | CHF 70.05 87.86 USD | CHF 71.50 89.68 USD | CHF 6.59B 8.26B USD | 31.13 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.30 179.73 USD |
-0.14
|
CHF 6.57B 8.24B USD | CHF 35.91K 45.04K USD | CHF 142.90 179.23 USD | CHF 144.40 181.11 USD | CHF 6.57B 8.24B USD | 14.57 | CHF 9.83 12.33 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.80 150.26 USD |
+0.42
|
CHF 6.32B 7.93B USD | CHF 51.98K 65.2K USD | CHF 118.80 149 USD | CHF 121.00 151.76 USD | CHF 6.32B 7.93B USD | 16.99 | CHF 7.05 8.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 157.60 197.67 USD |
-0.25
|
CHF 6.21B 7.78B USD | CHF 2.66K 3.34K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.21B 7.78B USD | 24.39 | CHF 6.46 8.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.30 103.22 USD |
+1.98
|
CHF 6.17B 7.74B USD | CHF 66.63K 83.57K USD | CHF 81.00 101.59 USD | CHF 82.90 103.98 USD | CHF 6.17B 7.74B USD | 41.56 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 122.80 154.02 USD |
-1.76
|
CHF 6.08B 7.63B USD | CHF 21.65K 27.15K USD | CHF 122.60 153.77 USD | CHF 125.40 157.28 USD | CHF 6.08B 7.63B USD | 19.90 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 190.10 238.43 USD |
-0.78
|
CHF 5.84B 7.32B USD | CHF 44.05K 55.25K USD | CHF 190.10 238.43 USD | CHF 194.60 244.07 USD | CHF 5.84B 7.32B USD | 16.73 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.10 215.85 USD |
-0.41
|
CHF 5.83B 7.31B USD | CHF 82.83K 103.88K USD | CHF 171.40 214.98 USD | CHF 176.20 221 USD | CHF 5.83B 7.31B USD | 19.38 | CHF 8.88 11.14 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,047.00 1313.18 USD |
-0.29
|
CHF 5.74B 7.2B USD | CHF 2.31K 2.89K USD | CHF 1,043.00 1308.17 USD | CHF 1,056.00 1324.47 USD | CHF 5.74B 7.2B USD | 23.67 | CHF 44.23 55.47 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.60 176.35 USD |
0
|
CHF 5.47B 6.86B USD | CHF 19.18K 24.06K USD | CHF 140.60 176.35 USD | CHF 142.80 179.1 USD | CHF 5.47B 6.86B USD | 21.33 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.82 17.33 USD |
+0.66
|
CHF 5.28B 6.62B USD | CHF 616.07K 772.69K USD | CHF 13.66 17.13 USD | CHF 13.92 17.46 USD | CHF 5.28B 6.62B USD | 0 | -CHF 0.11 -0.1 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.18 44.12 USD |
-0.06
|
CHF 5.27B 6.61B USD | CHF 309.68K 388.41K USD | CHF 34.76 43.6 USD | CHF 35.82 44.93 USD | CHF 5.27B 6.61B USD | 14.65 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.00 111.63 USD |
-1.87
|
CHF 5.01B 6.28B USD | CHF 116.63K 146.28K USD | CHF 89.00 111.63 USD | CHF 90.50 113.51 USD | CHF 5.01B 6.28B USD | 13.36 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 368.20 461.81 USD |
+3.25
|
CHF 4.84B 6.07B USD | CHF 3.41K 4.27K USD | CHF 355.60 446.01 USD | CHF 369.40 463.31 USD | CHF 4.84B 6.07B USD | 22.58 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.05 89.11 USD |
+0.78
|
CHF 4.83B 6.06B USD | CHF 63.84K 80.07K USD | CHF 69.95 87.73 USD | CHF 71.25 89.36 USD | CHF 4.83B 6.06B USD | 31.16 | CHF 2.28 2.86 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.60 73.5 USD |
+0.77
|
CHF 4.80B 6.02B USD | CHF 160.77K 201.64K USD | CHF 58.45 73.31 USD | CHF 59.50 74.63 USD | CHF 4.80B 6.02B USD | 0 | -CHF 0.54 -0.6 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 889.00 1115.01 USD |
+0.68
|
CHF 4.76B 5.97B USD | CHF 1.29K 1.62K USD | CHF 859.00 1077.39 USD | CHF 895.00 1122.54 USD | CHF 4.76B 5.97B USD | 21.00 | CHF 42.33 53.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.78 19.79 USD |
-1
|
CHF 4.75B 5.96B USD | CHF 259.04K 324.89K USD | CHF 15.78 19.79 USD | CHF 16.12 20.22 USD | CHF 4.75B 5.96B USD | 18.34 | CHF 0.86 1.08 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 190.00 238.3 USD |
-1.55
|
CHF 4.64B 5.83B USD | CHF 24.75K 31.04K USD | CHF 189.60 237.8 USD | CHF 196.60 246.58 USD | CHF 4.64B 5.83B USD | 59.74 | CHF 3.18 3.99 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.20 89.3 USD |
-0.7
|
CHF 4.63B 5.81B USD | CHF 81.34K 102.02K USD | CHF 71.20 89.3 USD | CHF 72.30 90.68 USD | CHF 4.63B 5.81B USD | 21.84 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.65 107.43 USD |
+0.18
|
CHF 4.27B 5.35B USD | CHF 58.40K 73.24K USD | CHF 85.20 106.86 USD | CHF 86.05 107.93 USD | CHF 4.27B 5.35B USD | 26.51 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 423.00 530.54 USD |
-1.05
|
CHF 3.92B 4.91B USD | CHF 2.66K 3.34K USD | CHF 420.50 527.4 USD | CHF 428.00 536.81 USD | CHF 3.92B 4.91B USD | 22.16 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.18 26.56 USD |
-3.02
|
CHF 3.67B 4.6B USD | CHF 1.38M 1.73M USD | CHF 20.90 26.21 USD | CHF 21.94 27.52 USD | CHF 3.67B 4.6B USD | 13.32 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
-0.87
|
CHF 3.45B 4.33B USD | CHF 10.50K 13.17K USD | CHF 112.60 141.23 USD | CHF 114.60 143.74 USD | CHF 3.45B 4.33B USD | 19.41 | CHF 5.84 7.32 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.49 13.16 USD |
+0.29
|
CHF 3.45B 4.33B USD | CHF 531.98K 667.23K USD | CHF 10.40 13.04 USD | CHF 10.69 13.41 USD | CHF 3.45B 4.33B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 331.00 415.15 USD |
+1.38
|
CHF 3.25B 4.07B USD | CHF 4.14K 5.19K USD | CHF 328.00 411.39 USD | CHF 331.50 415.78 USD | CHF 3.25B 4.07B USD | 18.24 | CHF 18.14 22.75 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 174.60 218.99 USD |
-0.68
|
CHF 3.22B 4.04B USD | CHF 43.33K 54.35K USD | CHF 174.40 218.74 USD | CHF 178.20 223.5 USD | CHF 3.22B 4.04B USD | 44.31 | CHF 3.94 4.94 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.66 38.45 USD |
-0.2
|
CHF 3.07B 3.85B USD | CHF 147.64K 185.17K USD | CHF 30.64 38.43 USD | CHF 31.34 39.31 USD | CHF 3.07B 3.85B USD | 29.19 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.40 232.53 USD |
-0.22
|
CHF 3.06B 3.84B USD | CHF 25.21K 31.62K USD | CHF 185.20 232.28 USD | CHF 187.60 235.29 USD | CHF 3.06B 3.84B USD | 14.71 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.60 87.29 USD |
+1.83
|
CHF 3.05B 3.82B USD | CHF 110.77K 138.93K USD | CHF 69.15 86.73 USD | CHF 70.55 88.49 USD | CHF 3.05B 3.82B USD | 17.80 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 247.00 309.8 USD |
+3.17
|
CHF 3.04B 3.82B USD | CHF 67.99K 85.27K USD | CHF 239.40 300.26 USD | CHF 247.60 310.55 USD | CHF 3.04B 3.82B USD | 0 | -CHF 9.16 -11.4 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.70 81.15 USD |
-1.07
|
CHF 2.69B 3.37B USD | CHF 23.51K 29.48K USD | CHF 64.50 80.9 USD | CHF 66.00 82.78 USD | CHF 2.69B 3.37B USD | 28.13 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.75 61.14 USD |
-0.31
|
CHF 2.69B 3.37B USD | CHF 90.67K 113.73K USD | CHF 48.20 60.45 USD | CHF 49.30 61.83 USD | CHF 2.69B 3.37B USD | 1.98 | CHF 24.55 30.79 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 341.80 428.7 USD |
-1.5
|
CHF 2.66B 3.33B USD | CHF 21.75K 27.27K USD | CHF 340.60 427.19 USD | CHF 355.40 445.75 USD | CHF 2.66B 3.33B USD | 147.96 | CHF 2.31 2.9 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.90 108.99 USD |
-0.74
|
CHF 2.60B 3.26B USD | CHF 43.75K 54.87K USD | CHF 86.70 108.74 USD | CHF 87.65 109.93 USD | CHF 2.60B 3.26B USD | 13.83 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.50 255.24 USD |
+0.25
|
CHF 2.59B 3.25B USD | CHF 9.25K 11.6K USD | CHF 202.00 253.36 USD | CHF 207.00 259.63 USD | CHF 2.59B 3.25B USD | 20.49 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.50 413.27 USD |
0
|
CHF 2.45B 3.08B USD | CHF 5.13K 6.43K USD | CHF 328.50 412.02 USD | CHF 331.00 415.15 USD | CHF 2.45B 3.08B USD | 11.67 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
+0.6
|
CHF 2.41B 3.02B USD | CHF 6.57K 8.24K USD | CHF 33.40 41.89 USD | CHF 34.20 42.89 USD | CHF 2.41B 3.02B USD | 9.88 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.60 185.12 USD |
-1.47
|
CHF 2.33B 2.92B USD | CHF 20.42K 25.61K USD | CHF 147.60 185.12 USD | CHF 150.40 188.64 USD | CHF 2.33B 2.92B USD | 14.81 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.40 143.48 USD |
+0.35
|
CHF 2.28B 2.86B USD | CHF 29.23K 36.66K USD | CHF 114.00 142.98 USD | CHF 116.20 145.74 USD | CHF 2.28B 2.86B USD | 31.95 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
-0.3
|
CHF 2.23B 2.8B USD | CHF 9.89K 12.4K USD | CHF 130.80 164.05 USD | CHF 134.40 168.57 USD | CHF 2.23B 2.8B USD | 27.27 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 266.00 333.63 USD |
+3.1
|
CHF 2.05B 2.57B USD | CHF 22.83K 28.63K USD | CHF 262.00 328.61 USD | CHF 274.00 343.66 USD | CHF 2.05B 2.57B USD | 19.71 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.14 11.46 USD |
-0.44
|
CHF 1.96B 2.46B USD | CHF 295.51K 370.64K USD | CHF 9.13 11.44 USD | CHF 9.35 11.73 USD | CHF 1.96B 2.46B USD | 50.77 | CHF 0.18 0.23 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.53 24.5 USD |
-1.81
|
CHF 1.94B 2.44B USD | CHF 593.32K 744.16K USD | CHF 19.27 24.17 USD | CHF 20.00 25.08 USD | CHF 1.94B 2.44B USD | 0 | -CHF 3.03 -3.8 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.00 314.81 USD |
+1.62
|
CHF 1.94B 2.43B USD | CHF 7.36K 9.23K USD | CHF 247.00 309.8 USD | CHF 252.50 316.69 USD | CHF 1.94B 2.43B USD | 74.70 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.64 7.07 USD |
-3.09
|
CHF 1.84B 2.31B USD | CHF 539.65K 676.84K USD | CHF 5.64 7.07 USD | CHF 5.86 7.35 USD | CHF 1.84B 2.31B USD | 62.66 | CHF 0.09 0.11 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 1.35K 1.7K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 176.80 221.75 USD |
-0.34
|
CHF 1.82B 2.28B USD | CHF 5.65K 7.09K USD | CHF 176.20 221 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.28B USD | 0 | -CHF 0.85 -1.06 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 488.00 612.07 USD |
-0.51
|
CHF 1.65B 2.06B USD | CHF 1.61K 2.01K USD | CHF 488.00 612.07 USD | CHF 498.00 624.61 USD | CHF 1.65B 2.06B USD | 14.96 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.70 91.18 USD |
+2.11
|
CHF 1.63B 2.05B USD | CHF 34.33K 43.06K USD | CHF 71.60 89.8 USD | CHF 72.90 91.43 USD | CHF 1.63B 2.05B USD | 54.66 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 239.50 300.39 USD |
-0.62
|
CHF 1.50B 1.88B USD | CHF 2.73K 3.42K USD | CHF 239.00 299.76 USD | CHF 243.50 305.41 USD | CHF 1.50B 1.88B USD | 18.91 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.50 287.85 USD |
-0.22
|
CHF 1.49B 1.87B USD | CHF 4.04K 5.07K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.49B 1.87B USD | 2.35 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.50 29.47 USD |
+1.29
|
CHF 1.47B 1.85B USD | CHF 63.19K 79.26K USD | CHF 23.00 28.85 USD | CHF 23.60 29.6 USD | CHF 1.47B 1.85B USD | 36.15 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
-0.45
|
CHF 1.46B 1.83B USD | CHF 26.08K 32.71K USD | CHF 44.10 55.31 USD | CHF 44.25 55.5 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.10 66.6 USD |
+0.95
|
CHF 1.41B 1.77B USD | CHF 104.60K 131.19K USD | CHF 52.60 65.97 USD | CHF 54.50 68.36 USD | CHF 1.41B 1.77B USD | 46.17 | CHF 1.15 1.44 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 151.20 189.64 USD |
-0.13
|
CHF 1.39B 1.75B USD | CHF 7.66K 9.61K USD | CHF 150.80 189.14 USD | CHF 152.80 191.65 USD | CHF 1.39B 1.75B USD | 13.34 | CHF 11.33 14.21 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 89.60 112.38 USD |
+0.34
|
CHF 1.39B 1.75B USD | CHF 24.42K 30.63K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.39B 1.75B USD | 48.96 | CHF 1.83 2.3 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 227.50 285.34 USD |
+0.44
|
CHF 1.33B 1.66B USD | CHF 1.96K 2.46K USD | CHF 225.00 282.2 USD | CHF 232.00 290.98 USD | CHF 1.33B 1.66B USD | 18.86 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.80 155.27 USD |
-0.32
|
CHF 1.32B 1.66B USD | CHF 11.86K 14.88K USD | CHF 123.80 155.27 USD | CHF 125.40 157.28 USD | CHF 1.32B 1.66B USD | 20.77 | CHF 5.96 7.48 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 2.07K 2.6K USD | CHF 14.90 18.69 USD | CHF 14.90 18.69 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.80 159.04 USD |
+0.16
|
CHF 1.28B 1.61B USD | CHF 3.60K 4.52K USD | CHF 126.40 158.54 USD | CHF 128.20 160.79 USD | CHF 1.28B 1.61B USD | 8.25 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.20 79.27 USD |
-1.56
|
CHF 1.17B 1.46B USD | CHF 28.87K 36.21K USD | CHF 63.20 79.27 USD | CHF 64.90 81.4 USD | CHF 1.17B 1.46B USD | 13.95 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.24 5.31 USD |
+5.06
|
CHF 1.14B 1.43B USD | CHF 645.75K 809.92K USD | CHF 4.02 5.04 USD | CHF 4.25 5.33 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 83.90 105.23 USD |
+2.07
|
CHF 1.04B 1.31B USD | CHF 27.14K 34.04K USD | CHF 83.00 104.1 USD | CHF 84.00 105.36 USD | CHF 1.04B 1.31B USD | 69.91 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
