Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (309)
- {{country.name}}
- Alle Länder
- Schweiz (309)
Swiss (309)
- {{item.name}}
- Alle Börsen
- Swiss (309)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (4)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Luxuswaren (4)
- Fachhandel (4)
- Freizeit (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (5)
- Banken-Regional (19)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Versicherungen-Rückversicherung (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (15)
- Immobilien-diversifiziert (4)
- Getränke-Alkoholfreie (1)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (7)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (4)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $277.2 315.39 USD |
+0.43
|
$209.43B 238.29B USD | $6.29K 7.16K USD | $276.2 314.26 USD | $279 317.44 USD | $209.43B 238.29B USD | 27.14 | $10.21 11.62 USD | |
| Roche Holding AG ROG.SW | $261.6 297.64 USD |
+0.62
|
$207.53B 236.12B USD | $484.66K 551.44K USD | $260.3 296.17 USD | $262.6 298.78 USD | $207.53B 236.12B USD | 25.34 | $10.32 11.74 USD | |
| Nestlé S.A. NESN.SW | $77.92 88.66 USD |
-0.18
|
$200.62B 228.26B USD | $1.83M 2.08M USD | $77.12 87.75 USD | $78.3 89.09 USD | $200.62B 228.26B USD | 18.50 | $4.21 4.79 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $99.42 113.12 USD |
+1.92
|
$196.36B 223.42B USD | $1.49M 1.7M USD | $97.8 111.28 USD | $99.43 113.13 USD | $196.36B 223.42B USD | 19.53 | $5.09 5.79 USD | |
| Novartis AG NOVNEE.SW | $99.24 112.91 USD |
+1.66
|
$195.77B 222.74B USD | $363.54K 413.63K USD | $98.2 111.73 USD | $99.26 112.94 USD | $195.77B 222.74B USD | 19.49 | $5.09 5.79 USD | |
| UBS Group AG UBSG.SW | $28.86 32.84 USD |
+1.66
|
$92B 104.68B USD | $4.11M 4.67M USD | $28.46 32.38 USD | $28.89 32.87 USD | $92B 104.68B USD | 24.25 | $1.19 1.35 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.2 172.03 USD |
+0.7
|
$88.66B 100.88B USD | $313.44K 356.62K USD | $150.8 171.58 USD | $152.45 173.46 USD | $88.66B 100.88B USD | 25.11 | $6.02 6.85 USD | |
| ABB Ltd ABBNE.SW | $48.13 54.76 USD |
+2.01
|
$87.83B 99.93B USD | $86.89K 98.87K USD | $47.57 54.12 USD | $48.46 55.14 USD | $87.83B 99.93B USD | 26.88 | $1.79 2.04 USD | |
| ABB Ltd ABBN.SW | $47.85 54.44 USD |
+1.27
|
$87.41B 99.45B USD | $1.23M 1.4M USD | $47.43 53.97 USD | $48.44 55.11 USD | $87.41B 99.45B USD | 26.88 | $1.78 2.03 USD | |
| Zurich Insurance Group AG ZURN.SW | $555.6 632.15 USD |
-0.32
|
$79.43B 90.37B USD | $66.83K 76.03K USD | $555.2 631.7 USD | $559.4 636.48 USD | $79.43B 90.37B USD | 17.57 | $31.62 35.98 USD | |
| Swiss Re AG SREN.SW | $141.6 161.11 USD |
+0.04
|
$41.73B 47.48B USD | $154.59K 175.89K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.73B 47.48B USD | 16.69 | $8.48 9.65 USD | |
| Lonza Group AG LONN.SW | $568.6 646.95 USD |
+1.07
|
$40.1B 45.63B USD | $30.44K 34.63K USD | $561.6 638.98 USD | $569 647.4 USD | $40.1B 45.63B USD | 64.39 | $8.83 10.05 USD | |
| Givaudan SA GIVN.SW | $3,844 4373.65 USD |
+0.31
|
$35.47B 40.35B USD | $4.63K 5.26K USD | $3,828 4355.44 USD | $3,855 4386.16 USD | $35.47B 40.35B USD | 32.38 | $118.69 135.04 USD | |
| Alcon Inc. ALC.SW | $70.34 80.03 USD |
+2.51
|
$35.01B 39.84B USD | $592.01K 673.58K USD | $69.44 79.01 USD | $70.7 80.44 USD | $35.01B 39.84B USD | 38.86 | $1.81 2.06 USD | |
| Holcim AG HOLN.SW | $63.38 72.11 USD |
+1.31
|
$34.92B 39.74B USD | $1.02M 1.16M USD | $62.8 71.45 USD | $63.42 72.16 USD | $34.92B 39.74B USD | 12.35 | $5.13 5.84 USD | |
| Sika AG SIKA.SW | $210.2 239.16 USD |
+1.69
|
$33.76B 38.41B USD | $142.62K 162.27K USD | $207.4 235.98 USD | $210.7 239.73 USD | $33.76B 38.41B USD | 26.98 | $7.79 8.86 USD | |
| Schindler Holding AG SCHP.SW | $297.2 338.15 USD |
+1.92
|
$31.64B 36B USD | $58.78K 66.88K USD | $291.6 331.78 USD | $297 337.92 USD | $31.64B 36B USD | 32.91 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
+1.95
|
$31.46B 35.79B USD | $14.73K 16.76K USD | $281 319.72 USD | $288.5 328.25 USD | $31.46B 35.79B USD | 31.68 | $9.09 10.34 USD | |
| Swisscom AG SCMN.SW | $560 637.16 USD |
-0.44
|
$29.27B 33.3B USD | $19.54K 22.23K USD | $559.5 636.59 USD | $565 642.85 USD | $29.27B 33.3B USD | 19.98 | $28.02 31.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,066.5 1213.45 USD |
+0.95
|
$27.63B 31.43B USD | $21.31K 24.25K USD | $1,059.5 1205.48 USD | $1,068.5 1215.72 USD | $27.63B 31.43B USD | 24.75 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $811 922.74 USD |
+0.1
|
$23.25B 26.45B USD | $18.51K 21.06K USD | $809.8 921.38 USD | $816.6 929.12 USD | $23.25B 26.45B USD | 19.32 | $41.97 47.75 USD | |
| Kuehne + Nagel International AG KNIN.SW | $174.45 198.49 USD |
+1.72
|
$20.71B 23.57B USD | $77.79K 88.51K USD | $172.1 195.81 USD | $174.45 198.49 USD | $20.71B 23.57B USD | 17.17 | $10.16 11.56 USD | |
| Geberit AG GEBN.SW | $627 713.39 USD |
+2.18
|
$20.69B 23.54B USD | $33.2K 37.77K USD | $614.6 699.28 USD | $627.6 714.07 USD | $20.69B 23.54B USD | 35.14 | $17.84 20.3 USD | |
| Straumann Holding AG STMN.SW | $107.15 121.91 USD |
+1.28
|
$17.09B 19.44B USD | $286.52K 326K USD | $105 119.47 USD | $107.75 122.6 USD | $17.09B 19.44B USD | 37.46 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $82.78 94.19 USD |
+0.78
|
$16.1B 18.32B USD | $138.52K 157.61K USD | $82.46 93.82 USD | $83.14 94.6 USD | $16.1B 18.32B USD | 27.68 | $2.99 3.4 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $620 705.43 USD |
+0.9
|
$14.5B 16.5B USD | $3.91K 4.45K USD | $617.5 702.58 USD | $624 709.98 USD | $14.5B 16.5B USD | 31.07 | $19.95 22.7 USD | |
| Sonova Holding AG SOON.SW | $234.3 266.58 USD |
+1.34
|
$13.97B 15.89B USD | $64.94K 73.89K USD | $232.9 264.99 USD | $236.2 268.75 USD | $13.97B 15.89B USD | 25.77 | $9.09 10.34 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.04 62.62 USD |
+1.33
|
$11.28B 12.83B USD | $276.83K 314.97K USD | $54.52 62.03 USD | $55.18 62.78 USD | $11.28B 12.83B USD | 10.98 | $5.01 5.7 USD | |
| Logitech International S.A. LOGN.SW | $75.86 86.31 USD |
+1.44
|
$11.22B 12.77B USD | $183.77K 209.09K USD | $75.08 85.42 USD | $76.14 86.63 USD | $11.22B 12.77B USD | 23.19 | $3.27 3.72 USD | |
| BELIMO Holding AG BEAN.SW | $839 954.6 USD |
+3.52
|
$10.32B 11.74B USD | $8.03K 9.14K USD | $813 925.02 USD | $841.5 957.45 USD | $10.32B 11.74B USD | 70.15 | $11.96 13.61 USD | |
| VAT Group AG VACN.SW | $343 390.26 USD |
+2.97
|
$10.28B 11.7B USD | $47K 53.47K USD | $334.4 380.48 USD | $344.8 392.31 USD | $10.28B 11.7B USD | 47.97 | $7.15 8.14 USD | |
| Helvetia Holding AG HELN.SW | $192.8 219.37 USD |
-1.03
|
$10.24B 11.65B USD | $30.96K 35.23K USD | $192.6 219.14 USD | $195.4 222.32 USD | $10.24B 11.65B USD | 21.63 | $8.91 10.14 USD | |
| Swiss Prime Site AG SPSN.SW | $114.9 130.73 USD |
-0.52
|
$9.37B 10.66B USD | $24.26K 27.6K USD | $114.5 130.28 USD | $115.9 131.87 USD | $9.37B 10.66B USD | 25.42 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $177 201.39 USD |
+0.68
|
$9.35B 10.64B USD | $18.6K 21.17K USD | $175.5 199.68 USD | $177.1 201.5 USD | $9.35B 10.64B USD | 15.14 | $11.69 13.3 USD | |
| Baloise Holding AG BALN.SW | $194.2 220.96 USD |
-0.61
|
$8.88B 10.11B USD | $33.01K 37.56K USD | $193.8 220.5 USD | $196.5 223.57 USD | $8.88B 10.11B USD | 23.06 | $8.42 9.58 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.6 107.63 USD |
-1.3
|
$8.13B 9.25B USD | $14.33K 16.31K USD | $94.35 107.35 USD | $95.85 109.06 USD | $8.13B 9.25B USD | 18.73 | $5.05 5.75 USD | |
| Swissquote Group Holding Ltd SQN.SW | $494.6 562.75 USD |
+2.19
|
$7.39B 8.41B USD | $27.31K 31.07K USD | $487.2 554.33 USD | $495.8 564.11 USD | $7.39B 8.41B USD | 25.65 | $19.28 21.94 USD | |
| The Swatch Group AG UHR.SW | $137 155.88 USD |
+2.51
|
$7B 7.96B USD | $64.99K 73.95K USD | $134.35 152.86 USD | $137.15 156.05 USD | $7B 7.96B USD | 36.63 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.4 32.31 USD |
+1.94
|
$6.99B 7.95B USD | $24.5K 27.87K USD | $27.84 31.68 USD | $28.48 32.4 USD | $6.99B 7.95B USD | 38.37 | $0.74 0.84 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
0
|
$6.98B 7.94B USD | $18.87K 21.47K USD | $224.2 255.09 USD | $227.2 258.5 USD | $6.98B 7.94B USD | 21.51 | $10.55 12 USD | |
| VZ Holding AG VZN.SW | $174 197.97 USD |
-0.11
|
$6.86B 7.8B USD | $5.15K 5.86K USD | $173.2 197.06 USD | $175.2 199.34 USD | $6.86B 7.8B USD | 31.69 | $5.49 6.25 USD | |
| PSP Swiss Property AG PSPN.SW | $139.7 158.95 USD |
-0.85
|
$6.5B 7.39B USD | $57.04K 64.9K USD | $139 158.15 USD | $141.5 161 USD | $6.5B 7.39B USD | 18.02 | $7.75 8.82 USD | |
| SIG Group AG SIGN.SW | $15.2 17.29 USD |
+2.15
|
$5.81B 6.61B USD | $282.27K 321.17K USD | $14.94 17 USD | $15.24 17.34 USD | $5.81B 6.61B USD | 32.34 | $0.47 0.53 USD | |
| Ypsomed Holding AG YPSN.SW | $419 476.73 USD |
+1.21
|
$5.74B 6.53B USD | $5.13K 5.84K USD | $414 471.04 USD | $419.5 477.3 USD | $5.74B 6.53B USD | 64.86 | $6.46 7.35 USD | |
| Accelleron Industries AG ACLN.SW | $56.7 64.51 USD |
+0.98
|
$5.32B 6.05B USD | $44.76K 50.92K USD | $56 63.72 USD | $57 64.85 USD | $5.32B 6.05B USD | 39.10 | $1.45 1.65 USD | |
| Georg Fischer AG GF.SW | $64.55 73.44 USD |
+1.73
|
$5.29B 6.02B USD | $35.72K 40.64K USD | $63.7 72.48 USD | $64.8 73.73 USD | $5.29B 6.02B USD | 29.61 | $2.18 2.48 USD | |
| Sulzer Ltd SUN.SW | $142.8 162.48 USD |
0
|
$4.82B 5.48B USD | $13.25K 15.08K USD | $141.8 161.34 USD | $143.6 163.39 USD | $4.82B 5.48B USD | 18.76 | $7.61 8.66 USD | |
| EFG International AG EFGN.SW | $15.22 17.32 USD |
+0.13
|
$4.61B 5.24B USD | $260.8K 296.74K USD | $14.4 16.38 USD | $15.28 17.39 USD | $4.61B 5.24B USD | 16.19 | $0.94 1.07 USD | |
| Barry Callebaut AG BARN.SW | $836.5 951.76 USD |
-12.22
|
$4.58B 5.22B USD | $78.73K 89.58K USD | $786 894.3 USD | $907 1031.97 USD | $4.58B 5.22B USD | 32.40 | $25.81 29.37 USD | |
| Galenica AG GALE.SW | $88.3 100.47 USD |
-0.23
|
$4.46B 5.08B USD | $31.48K 35.82K USD | $87.85 99.95 USD | $88.95 101.21 USD | $4.46B 5.08B USD | 24.25 | $3.64 4.14 USD | |
| Adecco Group AG ADEN.SW | $26 29.58 USD |
+2.04
|
$4.35B 4.95B USD | $285.59K 324.94K USD | $25.6 29.13 USD | $26.18 29.79 USD | $4.35B 4.95B USD | 16.25 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $314 357.26 USD |
+0.96
|
$4.35B 4.94B USD | $2.19K 2.5K USD | $310.5 353.28 USD | $314 357.26 USD | $4.35B 4.94B USD | 40.46 | $7.76 8.83 USD | |
| Bachem Holding AG BANB.SW | $57.45 65.37 USD |
+0.7
|
$4.31B 4.9B USD | $17.82K 20.27K USD | $56.65 64.46 USD | $57.9 65.88 USD | $4.31B 4.9B USD | 35.46 | $1.62 1.84 USD | |
| SFS Group AG SFSN.SW | $110.6 125.84 USD |
+2.6
|
$4.3B 4.89B USD | $8.21K 9.34K USD | $107.8 122.65 USD | $110.8 126.07 USD | $4.3B 4.89B USD | 17.80 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $59.3 67.47 USD |
+1.8
|
$4.19B 4.77B USD | $99.19K 112.86K USD | $58.15 66.16 USD | $59.65 67.87 USD | $4.19B 4.77B USD | 28.50 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
+1.26
|
$4.19B 4.77B USD | $27.38K 31.15K USD | $64 72.82 USD | $64.7 73.61 USD | $4.19B 4.77B USD | 19.66 | $3.28 3.73 USD | |
| Bucher Industries AG BUCN.SW | $406.5 462.51 USD |
+1.5
|
$4.16B 4.73B USD | $9.02K 10.27K USD | $401 456.25 USD | $407.5 463.65 USD | $4.16B 4.73B USD | 18.51 | $21.95 24.97 USD | |
| Emmi AG EMMN.SW | $757 861.3 USD |
-0.39
|
$4.05B 4.61B USD | $2.28K 2.59K USD | $753 856.75 USD | $761 865.86 USD | $4.05B 4.61B USD | 18.32 | $41.3 46.99 USD | |
| Siegfried Holding AG SFZN.SW | $89.1 101.38 USD |
-0.45
|
$3.9B 4.44B USD | $33K 37.54K USD | $87.5 99.56 USD | $90.4 102.86 USD | $3.9B 4.44B USD | 24.01 | $3.71 4.22 USD | |
| Vontobel Holding AG VONN.SW | $65.9 74.98 USD |
-0.45
|
$3.67B 4.18B USD | $12.68K 14.42K USD | $65.9 74.98 USD | $66.6 75.78 USD | $3.67B 4.18B USD | 14.32 | $4.6 5.23 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.2 83.29 USD |
-0.14
|
$3.61B 4.11B USD | $8.46K 9.63K USD | $73 83.06 USD | $74.2 84.42 USD | $3.61B 4.11B USD | 12.53 | $5.84 6.64 USD | |
| ALSO Holding AG ALSN.SW | $271.5 308.91 USD |
+2.07
|
$3.33B 3.78B USD | $35.37K 40.24K USD | $265.5 302.08 USD | $273 310.62 USD | $3.33B 3.78B USD | 30.99 | $8.76 9.97 USD | |
| dormakaba Holding AG DOKA.SW | $752 855.61 USD |
+1.9
|
$3.15B 3.59B USD | $3.84K 4.37K USD | $738 839.69 USD | $757 861.3 USD | $3.15B 3.59B USD | 47.53 | $15.82 18 USD | |
| Allreal Holding AG ALLN.SW | $183.6 208.9 USD |
-0.33
|
$3.04B 3.46B USD | $8.04K 9.14K USD | $182.6 207.76 USD | $184.6 210.04 USD | $3.04B 3.46B USD | 14.40 | $12.75 14.51 USD | |
| Cembra Money Bank AG CMBN.SW | $100.9 114.8 USD |
-1.46
|
$2.96B 3.37B USD | $44.54K 50.68K USD | $100.8 114.69 USD | $102.5 116.62 USD | $2.96B 3.37B USD | 17.57 | $5.74 6.53 USD | |
| Clariant AG CLN.SW | $8.84 10.05 USD |
+0.91
|
$2.9B 3.3B USD | $245.75K 279.61K USD | $8.78 9.99 USD | $8.94 10.17 USD | $2.9B 3.3B USD | 11.93 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $139.6 158.83 USD |
+1.6
|
$2.79B 3.17B USD | $4.78K 5.44K USD | $136.8 155.65 USD | $141 160.43 USD | $2.79B 3.17B USD | 41.92 | $3.33 3.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.7 97.51 USD |
-0.12
|
$2.61B 2.97B USD | $4.4K 5K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.92 | $5.38 6.12 USD | |
| INFICON Holding AG IFCN.SW | $106.2 120.83 USD |
+1.53
|
$2.6B 2.95B USD | $8.44K 9.61K USD | $104.8 119.24 USD | $106.6 121.29 USD | $2.6B 2.95B USD | 28.93 | $3.67 4.18 USD | |
| Mobimo Holding AG MOBN.SW | $317.5 361.25 USD |
-0.63
|
$2.32B 2.64B USD | $3.47K 3.94K USD | $316.5 360.11 USD | $319 362.95 USD | $2.32B 2.64B USD | 18.49 | $17.17 19.54 USD | |
| Kardex Holding AG KARN.SW | $290.5 330.53 USD |
+2.11
|
$2.24B 2.55B USD | $3.97K 4.51K USD | $284 323.13 USD | $291.5 331.66 USD | $2.24B 2.55B USD | 29.64 | $9.8 11.15 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $644 732.73 USD |
+1.26
|
$2.22B 2.52B USD | $2.39K 2.72K USD | $634 721.36 USD | $644 732.73 USD | $2.22B 2.52B USD | 20.43 | $31.52 35.86 USD | |
| Comet Holding AG COTN.SW | $276 314.03 USD |
+1.69
|
$2.15B 2.44B USD | $7.91K 9K USD | $270.8 308.11 USD | $277.6 315.85 USD | $2.15B 2.44B USD | 60.79 | $4.54 5.17 USD | |
| Stadler Rail AG SRAIL.SW | $21.1 24.01 USD |
+3.13
|
$2.11B 2.4B USD | $92.19K 104.89K USD | $20.42 23.23 USD | $21.12 24.03 USD | $2.11B 2.4B USD | 58.61 | $0.36 0.41 USD | |
| Tecan Group AG TECN.SW | $163.4 185.91 USD |
+2.57
|
$2.1B 2.38B USD | $37.98K 43.21K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.1B 2.38B USD | 30.54 | $5.35 6.09 USD | |
| Dätwyler Holding AG DAE.SW | $123.4 140.4 USD |
+2.66
|
$2.06B 2.34B USD | $14K 15.92K USD | $120 136.53 USD | $123.6 140.63 USD | $2.06B 2.34B USD | 67.80 | $1.82 2.07 USD | |
| ARYZTA AG ARYN.SW | $81.7 92.96 USD |
+0.25
|
$2.03B 2.31B USD | $25.27K 28.75K USD | $80.95 92.1 USD | $81.85 93.13 USD | $2.03B 2.31B USD | 21.78 | $3.75 4.27 USD | |
| Valiant Holding AG VATN.SW | $128.2 145.86 USD |
+0.47
|
$2.02B 2.3B USD | $38.17K 43.43K USD | $126.4 143.82 USD | $129 146.77 USD | $2.02B 2.3B USD | 13.68 | $9.37 10.66 USD | |
| Landis+Gyr Group AG LAND.SW | $61.2 69.63 USD |
+2.68
|
$1.76B 2.01B USD | $60.82K 69.2K USD | $59.8 68.04 USD | $61.3 69.75 USD | $1.76B 2.01B USD | 0 | -$2.35 -2.6 USD | |
| BB Biotech AG BION.SW | $31.4 35.73 USD |
+2.28
|
$1.72B 1.95B USD | $44K 50.07K USD | $30.8 35.04 USD | $31.5 35.84 USD | $1.72B 1.95B USD | 0 | -$7.71 -8.7 USD | |
| Huber+Suhner AG HUBN.SW | $89.7 102.06 USD |
+2.63
|
$1.66B 1.89B USD | $32.18K 36.61K USD | $87.3 99.33 USD | $89.7 102.06 USD | $1.66B 1.89B USD | 23.29 | $3.85 4.38 USD | |
| SKAN Group AG SKAN.SW | $71.6 81.47 USD |
+1.99
|
$1.63B 1.86B USD | $7.81K 8.88K USD | $69 78.51 USD | $71.8 81.69 USD | $1.63B 1.86B USD | 41.62 | $1.72 1.96 USD | |
| SoftwareOne Holding AG SWON.SW | $7.53 8.56 USD |
-3.71
|
$1.62B 1.84B USD | $367.02K 417.59K USD | $7.44 8.47 USD | $7.72 8.78 USD | $1.62B 1.84B USD | 0 | -$0.01 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $25.25 28.73 USD |
-0.39
|
$1.6B 1.82B USD | $128.89K 146.65K USD | $24.9 28.33 USD | $25.8 29.35 USD | $1.6B 1.82B USD | 61.58 | $0.41 0.47 USD | |
| Burkhalter Holding AG BRKN.SW | $131.4 149.51 USD |
-0.76
|
$1.4B 1.59B USD | $2.03K 2.3K USD | $130.8 148.82 USD | $132.2 150.42 USD | $1.4B 1.59B USD | 24.74 | $5.31 6.04 USD | |
| Bossard Holding AG BOSN.SW | $180.6 205.48 USD |
+2.38
|
$1.39B 1.58B USD | $4.7K 5.35K USD | $175.4 199.57 USD | $180.6 205.48 USD | $1.39B 1.58B USD | 19.37 | $9.32 10.6 USD | |
| Intershop Holding AG ISN.SW | $140.2 159.52 USD |
+0.57
|
$1.3B 1.48B USD | $1K 1.14K USD | $139.2 158.38 USD | $140.6 159.97 USD | $1.3B 1.48B USD | 11.06 | $12.67 14.42 USD | |
| Sensirion Holding AG SENS.SW | $83.2 94.66 USD |
+4.39
|
$1.3B 1.47B USD | $23.31K 26.53K USD | $79.6 90.57 USD | $83.9 95.46 USD | $1.3B 1.47B USD | 0 | -$1.83 -2.08 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.86 4.39 USD |
+1.31
|
$1.26B 1.43B USD | $130.51K 148.5K USD | $3.81 4.34 USD | $3.86 4.4 USD | $1.26B 1.43B USD | 19.28 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12.33 14.03 USD |
+2.75
|
$1.23B 1.4B USD | $431.99K 491.51K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.23B 1.4B USD | 0 | -$1.49 -1.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
-0.49
|
$1.14B 1.3B USD | $4.84K 5.5K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 15.12 | $13.32 15.16 USD | |
| Kuros Biosciences AG KURN.SW | $27.76 31.58 USD |
+2.51
|
$1.14B 1.3B USD | $96.97K 110.33K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.14B 1.3B USD | 0 | -$0.1 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
-0.74
|
$1.12B 1.28B USD | $2.72K 3.1K USD | $13.35 15.19 USD | $13.6 15.47 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $162 184.32 USD |
-0.61
|
$1.11B 1.26B USD | $5.31K 6.05K USD | $162 184.32 USD | $167 190.01 USD | $1.11B 1.26B USD | 58.90 | $2.75 3.13 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108 122.88 USD |
-0.18
|
$1.1B 1.25B USD | $3.51K 3.99K USD | $107.2 121.97 USD | $108.4 123.34 USD | $1.1B 1.25B USD | 14.67 | $7.36 8.37 USD | |
| Implenia AG IMPN.SW | $57.2 65.08 USD |
+0.53
|
$1.05B 1.2B USD | $25.07K 28.52K USD | $56.9 64.74 USD | $57.6 65.54 USD | $1.05B 1.2B USD | 11.57 | $4.94 5.62 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.9 70.43 USD |
+0.32
|
$991.33M 1.13B USD | $7.55K 8.58K USD | $61.3 69.75 USD | $62.2 70.77 USD | $991.33M 1.13B USD | 8.11 | $7.63 8.68 USD | |
| Autoneum Holding AG AUTN.SW | $145.8 165.89 USD |
+1.53
|
$844.52M 960.88M USD | $3.9K 4.43K USD | $142.8 162.48 USD | $146 166.12 USD | $844.52M 960.88M USD | 16.54 | $8.81 10.02 USD | |
| u-blox Holding AG UBXN.SW | $107.6 122.43 USD |
+3.46
|
$811.01M 922.75M USD | $18.56K 21.12K USD | $104.4 118.78 USD | $107.6 122.43 USD | $811.01M 922.75M USD | 0 | -$12 -13.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}